2018-03-31T17:43:04.450Z|I-OCEAN7-304-0616641|  27.06   7.510  33.751  32.815 1478.3330 07:48:55.18M
2018-03-31T17:43:09.515Z|I-OCEAN7-304-0616641|  27.01   7.510  33.871  32.944 1478.4912 07:49:00.25M
2018-03-31T17:43:14.577Z|I-OCEAN7-304-0616641|  27.00   7.509  33.818  32.888 1478.4192 07:49:05.31M
2018-03-31T17:43:19.645Z|I-OCEAN7-304-0616641|  27.00   7.509  33.817  32.888 1478.4178 07:49:10.37M
2018-03-31T17:43:24.706Z|I-OCEAN7-304-0616641|  27.04   7.509  33.862  32.936 1478.4775 07:49:15.44M
2018-03-31T17:43:29.774Z|I-OCEAN7-304-0616641|  27.04   7.508  33.863  32.937 1478.4774 07:49:20.50M
2018-03-31T17:43:34.838Z|I-OCEAN7-304-0616641|  27.04   7.508  33.806  32.876 1478.3999 07:49:25.57M
2018-03-31T17:43:39.904Z|I-OCEAN7-304-0616641|  27.05   7.508  33.862  32.937 1478.4744 07:49:30.63M
2018-03-31T17:43:44.969Z|I-OCEAN7-304-0616641|  27.05   7.508  33.835  32.908 1478.4395 07:49:35.70M
2018-03-31T17:43:50.033Z|I-OCEAN7-304-0616641|  27.06   7.508  33.828  32.900 1478.4302 07:49:40.76M
2018-03-31T17:43:55.099Z|I-OCEAN7-304-0616641|  27.06   7.508  33.827  32.899 1478.4285 07:49:45.82M