2018-03-31T17:41:03.147Z|I-OCEAN7-304-0616641|  27.05   7.509  33.844  32.916 1478.4536 07:46:53.86M
2018-03-31T17:41:08.212Z|I-OCEAN7-304-0616641|  27.05   7.509  33.803  32.872 1478.3978 07:46:58.93M
2018-03-31T17:41:13.278Z|I-OCEAN7-304-0616641|  27.05   7.509  33.812  32.882 1478.4100 07:47:04.01M
2018-03-31T17:41:18.343Z|I-OCEAN7-304-0616641|  27.05   7.509  33.739  32.804 1478.3131 07:47:09.08M
2018-03-31T17:41:23.408Z|I-OCEAN7-304-0616641|  27.06   7.509  33.696  32.756 1478.2555 07:47:14.14M
2018-03-31T17:41:28.474Z|I-OCEAN7-304-0616641|  27.07   7.509  33.696  32.756 1478.2562 07:47:19.20M
2018-03-31T17:41:33.538Z|I-OCEAN7-304-0616641|  27.08   7.509  33.796  32.864 1478.3903 07:47:24.27M
2018-03-31T17:41:38.603Z|I-OCEAN7-304-0616641|  27.04   7.509  33.804  32.873 1478.3994 07:47:29.33M
2018-03-31T17:41:43.670Z|I-OCEAN7-304-0616641|  27.04   7.509  33.853  32.927 1478.4655 07:47:34.39M
2018-03-31T17:41:48.734Z|I-OCEAN7-304-0616641|  27.04   7.508  33.750  32.815 1478.3263 07:47:39.46M
2018-03-31T17:41:53.798Z|I-OCEAN7-304-0616641|  27.05   7.509  33.789  32.858 1478.3798 07:47:44.52M
2018-03-31T17:41:58.862Z|I-OCEAN7-304-0616641|  27.07   7.509  33.780  32.848 1478.3682 07:47:49.59M