2018-03-31T17:41:03.147Z|I-OCEAN7-304-0616641| 27.05 7.509 33.844 32.916 1478.4536 07:46:53.86M 2018-03-31T17:41:08.212Z|I-OCEAN7-304-0616641| 27.05 7.509 33.803 32.872 1478.3978 07:46:58.93M 2018-03-31T17:41:13.278Z|I-OCEAN7-304-0616641| 27.05 7.509 33.812 32.882 1478.4100 07:47:04.01M 2018-03-31T17:41:18.343Z|I-OCEAN7-304-0616641| 27.05 7.509 33.739 32.804 1478.3131 07:47:09.08M 2018-03-31T17:41:23.408Z|I-OCEAN7-304-0616641| 27.06 7.509 33.696 32.756 1478.2555 07:47:14.14M 2018-03-31T17:41:28.474Z|I-OCEAN7-304-0616641| 27.07 7.509 33.696 32.756 1478.2562 07:47:19.20M 2018-03-31T17:41:33.538Z|I-OCEAN7-304-0616641| 27.08 7.509 33.796 32.864 1478.3903 07:47:24.27M 2018-03-31T17:41:38.603Z|I-OCEAN7-304-0616641| 27.04 7.509 33.804 32.873 1478.3994 07:47:29.33M 2018-03-31T17:41:43.670Z|I-OCEAN7-304-0616641| 27.04 7.509 33.853 32.927 1478.4655 07:47:34.39M 2018-03-31T17:41:48.734Z|I-OCEAN7-304-0616641| 27.04 7.508 33.750 32.815 1478.3263 07:47:39.46M 2018-03-31T17:41:53.798Z|I-OCEAN7-304-0616641| 27.05 7.509 33.789 32.858 1478.3798 07:47:44.52M 2018-03-31T17:41:58.862Z|I-OCEAN7-304-0616641| 27.07 7.509 33.780 32.848 1478.3682 07:47:49.59M