2018-03-31T17:39:01.846Z|I-OCEAN7-304-0616641|  27.06   7.509  33.778  32.845 1478.3661 07:44:52.56M
2018-03-31T17:39:06.914Z|I-OCEAN7-304-0616641|  27.06   7.509  33.762  32.828 1478.3435 07:44:57.63M
2018-03-31T17:39:11.977Z|I-OCEAN7-304-0616641|  27.05   7.509  33.808  32.878 1478.4053 07:45:02.69M
2018-03-31T17:39:17.043Z|I-OCEAN7-304-0616641|  27.06   7.509  33.802  32.872 1478.3977 07:45:07.75M
2018-03-31T17:39:22.107Z|I-OCEAN7-304-0616641|  27.10   7.509  33.805  32.874 1478.4021 07:45:12.82M
2018-03-31T17:39:27.170Z|I-OCEAN7-304-0616641|  27.10   7.509  33.801  32.869 1478.3971 07:45:17.88M
2018-03-31T17:39:32.237Z|I-OCEAN7-304-0616641|  27.12   7.509  33.782  32.850 1478.3732 07:45:22.94M
2018-03-31T17:39:37.303Z|I-OCEAN7-304-0616641|  27.09   7.509  33.749  32.814 1478.3275 07:45:28.03M
2018-03-31T17:39:42.368Z|I-OCEAN7-304-0616641|  27.08   7.509  33.788  32.856 1478.3793 07:45:33.09M
2018-03-31T17:39:47.433Z|I-OCEAN7-304-0616641|  27.07   7.509  33.885  32.961 1478.5094 07:45:38.16M
2018-03-31T17:39:52.498Z|I-OCEAN7-304-0616641|  27.07   7.509  33.848  32.921 1478.4608 07:45:43.22M
2018-03-31T17:39:57.563Z|I-OCEAN7-304-0616641|  27.04   7.509  33.826  32.897 1478.4312 07:45:48.29M