2018-03-31T17:37:00.286Z|I-OCEAN7-304-0616641|  27.06   7.513  33.847  32.916 1478.4695 07:42:51.01M
2018-03-31T17:37:05.353Z|I-OCEAN7-304-0616641|  27.03   7.513  33.848  32.916 1478.4706 07:42:56.07M
2018-03-31T17:37:10.417Z|I-OCEAN7-304-0616641|  27.00   7.513  33.824  32.891 1478.4379 07:43:01.14M
2018-03-31T17:37:15.480Z|I-OCEAN7-304-0616641|  27.04   7.513  33.825  32.892 1478.4384 07:43:06.20M
2018-03-31T17:37:20.546Z|I-OCEAN7-304-0616641|  27.04   7.513  33.825  32.893 1478.4387 07:43:11.26M
2018-03-31T17:37:25.612Z|I-OCEAN7-304-0616641|  27.03   7.512  33.759  32.822 1478.3486 07:43:16.33M
2018-03-31T17:37:30.677Z|I-OCEAN7-304-0616641|  27.03   7.512  33.787  32.852 1478.3860 07:43:21.39M
2018-03-31T17:37:35.740Z|I-OCEAN7-304-0616641|  27.03   7.512  33.793  32.859 1478.3932 07:43:26.45M
2018-03-31T17:37:40.809Z|I-OCEAN7-304-0616641|  27.03   7.511  33.876  32.948 1478.5028 07:43:31.52M
2018-03-31T17:37:45.873Z|I-OCEAN7-304-0616641|  27.03   7.511  33.835  32.905 1478.4478 07:43:36.58M
2018-03-31T17:37:50.937Z|I-OCEAN7-304-0616641|  27.05   7.511  33.829  32.899 1478.4399 07:43:41.65M
2018-03-31T17:37:56.001Z|I-OCEAN7-304-0616641|  27.02   7.511  33.776  32.841 1478.3683 07:43:46.71M