2018-03-31T17:35:04.051Z|I-OCEAN7-304-0616641|  27.09   7.505  32.827  31.825 1477.0809 07:40:54.75M
2018-03-31T17:35:09.116Z|I-OCEAN7-304-0616641|  27.09   7.505  32.787  31.782 1477.0286 07:40:59.81M
2018-03-31T17:35:14.182Z|I-OCEAN7-304-0616641|  27.08   7.505  32.852  31.852 1477.1157 07:41:04.88M
2018-03-31T17:35:19.247Z|I-OCEAN7-304-0616641|  27.06   7.505  32.779  31.773 1477.0173 07:41:09.94M
2018-03-31T17:35:24.309Z|I-OCEAN7-304-0616641|  27.06   7.505  32.725  31.715 1476.9460 07:41:15.03M
2018-03-31T17:35:29.372Z|I-OCEAN7-304-0616641|  27.06   7.506  32.726  31.715 1476.9482 07:41:20.09M
2018-03-31T17:35:34.444Z|I-OCEAN7-304-0616641|  27.06   7.506  32.726  31.715 1476.9500 07:41:25.15M
2018-03-31T17:35:39.507Z|I-OCEAN7-304-0616641|  27.01   7.507  32.680  31.665 1476.8887 07:41:30.22M
2018-03-31T17:35:44.571Z|I-OCEAN7-304-0616641|  27.03   7.507  32.709  31.696 1476.9288 07:41:35.28M
2018-03-31T17:35:49.637Z|I-OCEAN7-304-0616641|  27.03   7.508  32.702  31.688 1476.9215 07:41:40.35M
2018-03-31T17:35:54.703Z|I-OCEAN7-304-0616641|  27.06   7.508  32.768  31.758 1477.0105 07:41:45.41M
2018-03-31T17:35:59.505Z|I-OCEAN7-304-0616641|  27.06   7.509  33.317  32.349 1477.7472 07:41:50.48M