2018-03-31T17:26:03.396Z|I-OCEAN7-304-0616641|  27.09   7.509  33.815  32.885 1478.4172 07:31:54.08M
2018-03-31T17:26:08.459Z|I-OCEAN7-304-0616641|  27.09   7.510  33.772  32.838 1478.3593 07:31:59.15M
2018-03-31T17:26:13.262Z|I-OCEAN7-304-0616641|  27.08   7.509  33.828  32.899 1478.4352 07:32:04.21M
2018-03-31T17:26:18.330Z|I-OCEAN7-304-0616641|  27.08   7.509  33.778  32.845 1478.3658 07:32:09.02M
2018-03-31T17:26:23.396Z|I-OCEAN7-304-0616641|  27.07   7.509  33.730  32.794 1478.3010 07:32:14.08M
2018-03-31T17:26:28.460Z|I-OCEAN7-304-0616641|  27.08   7.509  33.741  32.805 1478.3154 07:32:19.15M
2018-03-31T17:26:33.525Z|I-OCEAN7-304-0616641|  27.10   7.509  33.819  32.889 1478.4214 07:32:24.21M
2018-03-31T17:26:38.589Z|I-OCEAN7-304-0616641|  27.10   7.509  33.875  32.949 1478.4968 07:32:29.27M
2018-03-31T17:26:43.653Z|I-OCEAN7-304-0616641|  27.10   7.509  33.864  32.938 1478.4828 07:32:34.34M
2018-03-31T17:26:48.719Z|I-OCEAN7-304-0616641|  27.09   7.509  33.864  32.937 1478.4819 07:32:39.40M
2018-03-31T17:26:53.784Z|I-OCEAN7-304-0616641|  27.09   7.510  33.794  32.862 1478.3889 07:32:44.46M
2018-03-31T17:26:58.850Z|I-OCEAN7-304-0616641|  27.09   7.509  33.751  32.815 1478.3309 07:32:49.53M