2018-03-31T17:24:02.098Z|I-OCEAN7-304-0616641|  27.06   7.510  33.691  32.750 1478.2521 07:29:52.76M
2018-03-31T17:24:07.163Z|I-OCEAN7-304-0616641|  27.06   7.510  33.800  32.868 1478.3992 07:29:57.83M
2018-03-31T17:24:12.226Z|I-OCEAN7-304-0616641|  27.10   7.510  33.827  32.897 1478.4366 07:30:02.89M
2018-03-31T17:24:17.291Z|I-OCEAN7-304-0616641|  27.08   7.510  33.804  32.872 1478.4045 07:30:07.95M
2018-03-31T17:24:22.356Z|I-OCEAN7-304-0616641|  27.08   7.510  33.793  32.860 1478.3895 07:30:13.04M
2018-03-31T17:24:27.420Z|I-OCEAN7-304-0616641|  27.08   7.510  33.792  32.859 1478.3873 07:30:18.10M
2018-03-31T17:24:32.486Z|I-OCEAN7-304-0616641|  27.08   7.510  33.811  32.880 1478.4119 07:30:23.16M
2018-03-31T17:24:37.290Z|I-OCEAN7-304-0616641|  27.08   7.509  33.805  32.874 1478.4036 07:30:28.23M
2018-03-31T17:24:42.355Z|I-OCEAN7-304-0616641|  27.07   7.509  33.767  32.833 1478.3524 07:30:33.04M
2018-03-31T17:24:47.419Z|I-OCEAN7-304-0616641|  27.07   7.509  33.807  32.876 1478.4059 07:30:38.10M
2018-03-31T17:24:52.487Z|I-OCEAN7-304-0616641|  27.08   7.509  33.807  32.876 1478.4056 07:30:43.16M
2018-03-31T17:24:57.550Z|I-OCEAN7-304-0616641|  27.08   7.509  33.830  32.901 1478.4365 07:30:48.23M