2018-03-31T17:20:04.303Z|I-OCEAN7-304-0616641| 27.11 7.509 33.806 32.875 1478.4050 07:25:54.96M 2018-03-31T17:20:09.368Z|I-OCEAN7-304-0616641| 27.09 7.509 33.775 32.841 1478.3638 07:26:00.03M 2018-03-31T17:20:14.433Z|I-OCEAN7-304-0616641| 27.16 7.510 33.782 32.848 1478.3739 07:26:05.10M 2018-03-31T17:20:19.498Z|I-OCEAN7-304-0616641| 27.11 7.510 33.782 32.849 1478.3743 07:26:10.16M 2018-03-31T17:20:24.560Z|I-OCEAN7-304-0616641| 27.10 7.509 33.881 32.956 1478.5065 07:26:15.23M 2018-03-31T17:20:29.627Z|I-OCEAN7-304-0616641| 27.10 7.509 33.882 32.957 1478.5066 07:26:20.29M 2018-03-31T17:20:34.691Z|I-OCEAN7-304-0616641| 27.10 7.509 33.861 32.935 1478.4795 07:26:25.35M 2018-03-31T17:20:39.759Z|I-OCEAN7-304-0616641| 27.08 7.509 33.862 32.935 1478.4796 07:26:30.42M 2018-03-31T17:20:44.818Z|I-OCEAN7-304-0616641| 27.12 7.509 33.843 32.915 1478.4556 07:26:35.48M 2018-03-31T17:20:49.886Z|I-OCEAN7-304-0616641| 27.12 7.509 33.843 32.915 1478.4551 07:26:40.54M 2018-03-31T17:20:54.952Z|I-OCEAN7-304-0616641| 27.12 7.509 33.763 32.829 1478.3466 07:26:45.61M