2018-03-31T17:15:00.923Z|I-OCEAN7-304-0616641|  27.09   7.508  33.707  32.770 1478.2676 07:20:51.56M
2018-03-31T17:15:05.987Z|I-OCEAN7-304-0616641|  27.09   7.507  33.737  32.802 1478.3058 07:20:56.62M
2018-03-31T17:15:11.055Z|I-OCEAN7-304-0616641|  27.11   7.507  33.736  32.801 1478.3048 07:21:01.69M
2018-03-31T17:15:16.119Z|I-OCEAN7-304-0616641|  27.11   7.511  33.739  32.801 1478.3185 07:21:06.75M
2018-03-31T17:15:21.184Z|I-OCEAN7-304-0616641|  27.10   7.511  33.703  32.762 1478.2710 07:21:11.82M
2018-03-31T17:15:26.249Z|I-OCEAN7-304-0616641|  27.10   7.511  33.638  32.692 1478.1838 07:21:16.88M
2018-03-31T17:15:31.315Z|I-OCEAN7-304-0616641|  27.10   7.511  33.682  32.739 1478.2428 07:21:21.94M
2018-03-31T17:15:36.375Z|I-OCEAN7-304-0616641|  27.10   7.511  33.646  32.700 1478.1951 07:21:27.03M
2018-03-31T17:15:41.443Z|I-OCEAN7-304-0616641|  27.10   7.512  33.645  32.699 1478.1952 07:21:32.09M
2018-03-31T17:15:46.248Z|I-OCEAN7-304-0616641|  27.10   7.512  33.782  32.846 1478.3789 07:21:37.16M
2018-03-31T17:15:51.358Z|I-OCEAN7-304-0616641|  27.10   7.512  33.775  32.839 1478.3700 07:21:41.94M
2018-03-31T17:15:56.378Z|I-OCEAN7-304-0616641|  27.10   7.512  33.774  32.839 1478.3683 07:21:47.07M