2018-03-31T17:15:00.923Z|I-OCEAN7-304-0616641| 27.09 7.508 33.707 32.770 1478.2676 07:20:51.56M 2018-03-31T17:15:05.987Z|I-OCEAN7-304-0616641| 27.09 7.507 33.737 32.802 1478.3058 07:20:56.62M 2018-03-31T17:15:11.055Z|I-OCEAN7-304-0616641| 27.11 7.507 33.736 32.801 1478.3048 07:21:01.69M 2018-03-31T17:15:16.119Z|I-OCEAN7-304-0616641| 27.11 7.511 33.739 32.801 1478.3185 07:21:06.75M 2018-03-31T17:15:21.184Z|I-OCEAN7-304-0616641| 27.10 7.511 33.703 32.762 1478.2710 07:21:11.82M 2018-03-31T17:15:26.249Z|I-OCEAN7-304-0616641| 27.10 7.511 33.638 32.692 1478.1838 07:21:16.88M 2018-03-31T17:15:31.315Z|I-OCEAN7-304-0616641| 27.10 7.511 33.682 32.739 1478.2428 07:21:21.94M 2018-03-31T17:15:36.375Z|I-OCEAN7-304-0616641| 27.10 7.511 33.646 32.700 1478.1951 07:21:27.03M 2018-03-31T17:15:41.443Z|I-OCEAN7-304-0616641| 27.10 7.512 33.645 32.699 1478.1952 07:21:32.09M 2018-03-31T17:15:46.248Z|I-OCEAN7-304-0616641| 27.10 7.512 33.782 32.846 1478.3789 07:21:37.16M 2018-03-31T17:15:51.358Z|I-OCEAN7-304-0616641| 27.10 7.512 33.775 32.839 1478.3700 07:21:41.94M 2018-03-31T17:15:56.378Z|I-OCEAN7-304-0616641| 27.10 7.512 33.774 32.839 1478.3683 07:21:47.07M