2018-03-31T17:13:04.691Z|I-OCEAN7-304-0616641| 27.12 7.503 33.730 32.798 1478.2872 07:18:55.32M 2018-03-31T17:13:09.754Z|I-OCEAN7-304-0616641| 27.10 7.504 33.769 32.840 1478.3413 07:19:00.39M 2018-03-31T17:13:14.820Z|I-OCEAN7-304-0616641| 27.11 7.505 33.796 32.869 1478.3800 07:19:05.45M 2018-03-31T17:13:19.883Z|I-OCEAN7-304-0616641| 27.11 7.505 33.680 32.743 1478.2245 07:19:10.52M 2018-03-31T17:13:24.950Z|I-OCEAN7-304-0616641| 27.14 7.510 33.763 32.828 1478.3497 07:19:15.58M 2018-03-31T17:13:30.015Z|I-OCEAN7-304-0616641| 27.05 7.510 33.693 32.752 1478.2529 07:19:20.64M 2018-03-31T17:13:35.078Z|I-OCEAN7-304-0616641| 27.07 7.510 33.787 32.854 1478.3800 07:19:25.71M 2018-03-31T17:13:40.142Z|I-OCEAN7-304-0616641| 27.07 7.510 33.750 32.814 1478.3297 07:19:30.77M 2018-03-31T17:13:44.947Z|I-OCEAN7-304-0616641| 27.08 7.510 33.750 32.814 1478.3302 07:19:35.83M 2018-03-31T17:13:50.014Z|I-OCEAN7-304-0616641| 27.11 7.510 33.743 32.807 1478.3226 07:19:40.64M 2018-03-31T17:13:55.080Z|I-OCEAN7-304-0616641| 27.12 7.510 33.742 32.805 1478.3208 07:19:45.71M