2018-03-31T17:13:04.691Z|I-OCEAN7-304-0616641|  27.12   7.503  33.730  32.798 1478.2872 07:18:55.32M
2018-03-31T17:13:09.754Z|I-OCEAN7-304-0616641|  27.10   7.504  33.769  32.840 1478.3413 07:19:00.39M
2018-03-31T17:13:14.820Z|I-OCEAN7-304-0616641|  27.11   7.505  33.796  32.869 1478.3800 07:19:05.45M
2018-03-31T17:13:19.883Z|I-OCEAN7-304-0616641|  27.11   7.505  33.680  32.743 1478.2245 07:19:10.52M
2018-03-31T17:13:24.950Z|I-OCEAN7-304-0616641|  27.14   7.510  33.763  32.828 1478.3497 07:19:15.58M
2018-03-31T17:13:30.015Z|I-OCEAN7-304-0616641|  27.05   7.510  33.693  32.752 1478.2529 07:19:20.64M
2018-03-31T17:13:35.078Z|I-OCEAN7-304-0616641|  27.07   7.510  33.787  32.854 1478.3800 07:19:25.71M
2018-03-31T17:13:40.142Z|I-OCEAN7-304-0616641|  27.07   7.510  33.750  32.814 1478.3297 07:19:30.77M
2018-03-31T17:13:44.947Z|I-OCEAN7-304-0616641|  27.08   7.510  33.750  32.814 1478.3302 07:19:35.83M
2018-03-31T17:13:50.014Z|I-OCEAN7-304-0616641|  27.11   7.510  33.743  32.807 1478.3226 07:19:40.64M
2018-03-31T17:13:55.080Z|I-OCEAN7-304-0616641|  27.12   7.510  33.742  32.805 1478.3208 07:19:45.71M