2018-03-31T17:09:02.092Z|I-OCEAN7-304-0616641|  27.09   7.509  33.793  32.861 1478.3878 07:14:52.70M
2018-03-31T17:09:07.158Z|I-OCEAN7-304-0616641|  27.10   7.509  33.725  32.788 1478.2964 07:14:57.77M
2018-03-31T17:09:12.221Z|I-OCEAN7-304-0616641|  27.08   7.509  33.782  32.849 1478.3716 07:15:02.83M
2018-03-31T17:09:17.284Z|I-OCEAN7-304-0616641|  27.07   7.509  33.773  32.839 1478.3599 07:15:07.89M
2018-03-31T17:09:22.351Z|I-OCEAN7-304-0616641|  27.08   7.509  33.811  32.880 1478.4109 07:15:12.96M
2018-03-31T17:09:27.416Z|I-OCEAN7-304-0616641|  27.08   7.509  33.837  32.909 1478.4456 07:15:18.04M
2018-03-31T17:09:32.481Z|I-OCEAN7-304-0616641|  27.08   7.509  33.774  32.841 1478.3601 07:15:23.11M
2018-03-31T17:09:37.544Z|I-OCEAN7-304-0616641|  27.09   7.509  33.753  32.818 1478.3323 07:15:28.17M
2018-03-31T17:09:42.613Z|I-OCEAN7-304-0616641|  27.09   7.509  33.747  32.812 1478.3240 07:15:33.23M
2018-03-31T17:09:47.675Z|I-OCEAN7-304-0616641|  27.14   7.509  33.771  32.838 1478.3562 07:15:38.30M
2018-03-31T17:09:52.741Z|I-OCEAN7-304-0616641|  27.14   7.508  33.795  32.865 1478.3881 07:15:43.36M
2018-03-31T17:09:57.806Z|I-OCEAN7-304-0616641|  27.12   7.508  33.788  32.857 1478.3770 07:15:48.43M