2018-03-31T17:06:00.011Z|I-OCEAN7-304-0616641|  27.07   7.508  33.800  32.870 1478.3945 07:11:50.61M
2018-03-31T17:06:05.078Z|I-OCEAN7-304-0616641|  27.06   7.508  33.773  32.840 1478.3575 07:11:55.68M
2018-03-31T17:06:10.141Z|I-OCEAN7-304-0616641|  27.06   7.508  33.716  32.779 1478.2806 07:12:00.74M
2018-03-31T17:06:15.207Z|I-OCEAN7-304-0616641|  27.06   7.508  33.716  32.779 1478.2799 07:12:05.80M
2018-03-31T17:06:20.270Z|I-OCEAN7-304-0616641|  27.09   7.508  33.727  32.791 1478.2937 07:12:10.87M
2018-03-31T17:06:25.337Z|I-OCEAN7-304-0616641|  27.09   7.508  33.727  32.792 1478.2942 07:12:15.93M
2018-03-31T17:06:30.404Z|I-OCEAN7-304-0616641|  27.08   7.507  33.723  32.787 1478.2882 07:12:21.02M
2018-03-31T17:06:35.465Z|I-OCEAN7-304-0616641|  27.06   7.507  33.692  32.753 1478.2454 07:12:26.08M
2018-03-31T17:06:40.533Z|I-OCEAN7-304-0616641|  27.06   7.507  33.702  32.765 1478.2587 07:12:31.15M
2018-03-31T17:06:45.598Z|I-OCEAN7-304-0616641|  27.04   7.507  33.703  32.766 1478.2587 07:12:36.21M
2018-03-31T17:06:50.663Z|I-OCEAN7-304-0616641|  27.08   7.507  33.673  32.733 1478.2186 07:12:41.28M
2018-03-31T17:06:55.727Z|I-OCEAN7-304-0616641|  27.03   7.507  33.695  32.758 1478.2479 07:12:46.34M