2018-03-31T17:04:03.515Z|I-OCEAN7-304-0616641|  27.06   7.509  33.769  32.835 1478.3535 07:09:54.12M
2018-03-31T17:04:08.582Z|I-OCEAN7-304-0616641|  27.10   7.509  33.707  32.768 1478.2719 07:09:59.19M
2018-03-31T17:04:13.649Z|I-OCEAN7-304-0616641|  27.11   7.509  33.707  32.768 1478.2717 07:10:04.25M
2018-03-31T17:04:18.712Z|I-OCEAN7-304-0616641|  27.11   7.510  33.801  32.869 1478.3982 07:10:09.32M
2018-03-31T17:04:23.778Z|I-OCEAN7-304-0616641|  27.11   7.510  33.824  32.894 1478.4293 07:10:14.38M
2018-03-31T17:04:28.844Z|I-OCEAN7-304-0616641|  27.14   7.509  33.713  32.774 1478.2803 07:10:19.44M
2018-03-31T17:04:33.907Z|I-OCEAN7-304-0616641|  27.05   7.509  33.627  32.682 1478.1635 07:10:24.51M
2018-03-31T17:04:38.973Z|I-OCEAN7-304-0616641|  27.06   7.509  33.722  32.784 1478.2902 07:10:29.57M
2018-03-31T17:04:44.039Z|I-OCEAN7-304-0616641|  27.05   7.509  33.750  32.815 1478.3268 07:10:34.64M
2018-03-31T17:04:49.103Z|I-OCEAN7-304-0616641|  26.99   7.508  33.673  32.732 1478.2216 07:10:39.70M
2018-03-31T17:04:54.168Z|I-OCEAN7-304-0616641|  26.99   7.508  33.638  32.695 1478.1736 07:10:44.76M
2018-03-31T17:04:59.231Z|I-OCEAN7-304-0616641|  27.04   7.508  33.601  32.655 1478.1245 07:10:49.83M