2018-03-31T17:02:01.959Z|I-OCEAN7-304-0616641|  27.08   7.510  33.732  32.795 1478.3053 07:07:52.55M
2018-03-31T17:02:07.022Z|I-OCEAN7-304-0616641|  27.08   7.509  33.773  32.839 1478.3600 07:07:57.61M
2018-03-31T17:02:12.088Z|I-OCEAN7-304-0616641|  27.04   7.509  33.743  32.807 1478.3197 07:08:02.67M
2018-03-31T17:02:17.155Z|I-OCEAN7-304-0616641|  27.04   7.509  33.777  32.844 1478.3643 07:08:07.74M
2018-03-31T17:02:22.217Z|I-OCEAN7-304-0616641|  27.06   7.510  33.732  32.794 1478.3070 07:08:12.80M
2018-03-31T17:02:27.282Z|I-OCEAN7-304-0616641|  27.06   7.510  33.732  32.794 1478.3073 07:08:17.87M
2018-03-31T17:02:32.348Z|I-OCEAN7-304-0616641|  27.06   7.510  33.729  32.791 1478.3036 07:08:22.93M
2018-03-31T17:02:37.412Z|I-OCEAN7-304-0616641|  27.06   7.511  33.705  32.765 1478.2720 07:08:28.02M
2018-03-31T17:02:42.476Z|I-OCEAN7-304-0616641|  27.06   7.511  33.742  32.804 1478.3210 07:08:33.08M
2018-03-31T17:02:47.542Z|I-OCEAN7-304-0616641|  27.06   7.511  33.750  32.813 1478.3325 07:08:38.14M
2018-03-31T17:02:52.606Z|I-OCEAN7-304-0616641|  27.06   7.511  33.719  32.779 1478.2910 07:08:43.21M
2018-03-31T17:02:57.672Z|I-OCEAN7-304-0616641|  27.06   7.511  33.787  32.853 1478.3829 07:08:48.27M