2018-03-31T17:00:00.918Z|I-OCEAN7-304-0616641|  27.02   7.505  33.748  32.817 1478.3141 07:05:51.50M
2018-03-31T17:00:05.985Z|I-OCEAN7-304-0616641|  27.02   7.505  33.749  32.817 1478.3156 07:05:56.57M
2018-03-31T17:00:11.046Z|I-OCEAN7-304-0616641|  27.04   7.506  33.760  32.829 1478.3324 07:06:01.63M
2018-03-31T17:00:16.113Z|I-OCEAN7-304-0616641|  27.05   7.506  33.834  32.908 1478.4325 07:06:06.69M
2018-03-31T17:00:21.179Z|I-OCEAN7-304-0616641|  27.05   7.506  33.827  32.900 1478.4242 07:06:11.76M
2018-03-31T17:00:26.242Z|I-OCEAN7-304-0616641|  27.05   7.507  33.869  32.945 1478.4816 07:06:16.82M
2018-03-31T17:00:31.306Z|I-OCEAN7-304-0616641|  27.05   7.507  33.861  32.936 1478.4720 07:06:21.88M
2018-03-31T17:00:36.375Z|I-OCEAN7-304-0616641|  27.06   7.507  33.859  32.934 1478.4698 07:06:26.95M
2018-03-31T17:00:41.439Z|I-OCEAN7-304-0616641|  27.07   7.507  33.788  32.857 1478.3745 07:06:32.04M
2018-03-31T17:00:46.499Z|I-OCEAN7-304-0616641|  27.08   7.507  33.737  32.803 1478.3063 07:06:37.10M
2018-03-31T17:00:51.567Z|I-OCEAN7-304-0616641|  27.08   7.507  33.738  32.803 1478.3073 07:06:42.16M
2018-03-31T17:00:56.635Z|I-OCEAN7-304-0616641|  27.08   7.507  33.738  32.804 1478.3080 07:06:47.22M