2018-03-31T17:00:00.918Z|I-OCEAN7-304-0616641| 27.02 7.505 33.748 32.817 1478.3141 07:05:51.50M 2018-03-31T17:00:05.985Z|I-OCEAN7-304-0616641| 27.02 7.505 33.749 32.817 1478.3156 07:05:56.57M 2018-03-31T17:00:11.046Z|I-OCEAN7-304-0616641| 27.04 7.506 33.760 32.829 1478.3324 07:06:01.63M 2018-03-31T17:00:16.113Z|I-OCEAN7-304-0616641| 27.05 7.506 33.834 32.908 1478.4325 07:06:06.69M 2018-03-31T17:00:21.179Z|I-OCEAN7-304-0616641| 27.05 7.506 33.827 32.900 1478.4242 07:06:11.76M 2018-03-31T17:00:26.242Z|I-OCEAN7-304-0616641| 27.05 7.507 33.869 32.945 1478.4816 07:06:16.82M 2018-03-31T17:00:31.306Z|I-OCEAN7-304-0616641| 27.05 7.507 33.861 32.936 1478.4720 07:06:21.88M 2018-03-31T17:00:36.375Z|I-OCEAN7-304-0616641| 27.06 7.507 33.859 32.934 1478.4698 07:06:26.95M 2018-03-31T17:00:41.439Z|I-OCEAN7-304-0616641| 27.07 7.507 33.788 32.857 1478.3745 07:06:32.04M 2018-03-31T17:00:46.499Z|I-OCEAN7-304-0616641| 27.08 7.507 33.737 32.803 1478.3063 07:06:37.10M 2018-03-31T17:00:51.567Z|I-OCEAN7-304-0616641| 27.08 7.507 33.738 32.803 1478.3073 07:06:42.16M 2018-03-31T17:00:56.635Z|I-OCEAN7-304-0616641| 27.08 7.507 33.738 32.804 1478.3080 07:06:47.22M