2018-03-31T16:58:04.945Z|I-OCEAN7-304-0616641|  27.05   7.508  33.693  32.754 1478.2487 07:03:55.52M
2018-03-31T16:58:10.009Z|I-OCEAN7-304-0616641|  27.05   7.508  33.693  32.754 1478.2493 07:04:00.58M
2018-03-31T16:58:15.075Z|I-OCEAN7-304-0616641|  27.05   7.509  33.714  32.776 1478.2781 07:04:05.65M
2018-03-31T16:58:20.139Z|I-OCEAN7-304-0616641|  27.05   7.509  33.721  32.784 1478.2889 07:04:10.71M
2018-03-31T16:58:24.945Z|I-OCEAN7-304-0616641|  27.05   7.509  33.722  32.785 1478.2897 07:04:15.78M
2018-03-31T16:58:30.009Z|I-OCEAN7-304-0616641|  27.04   7.509  33.732  32.795 1478.3042 07:04:20.59M
2018-03-31T16:58:35.074Z|I-OCEAN7-304-0616641|  27.03   7.509  33.732  32.795 1478.3052 07:04:25.65M
2018-03-31T16:58:40.138Z|I-OCEAN7-304-0616641|  27.00   7.510  33.727  32.789 1478.2975 07:04:30.71M
2018-03-31T16:58:45.205Z|I-OCEAN7-304-0616641|  27.01   7.510  33.725  32.787 1478.2957 07:04:35.77M
2018-03-31T16:58:50.272Z|I-OCEAN7-304-0616641|  27.03   7.510  33.639  32.695 1478.1815 07:04:40.84M
2018-03-31T16:58:55.337Z|I-OCEAN7-304-0616641|  27.06   7.510  33.692  32.751 1478.2518 07:04:45.91M