2018-03-31T16:58:04.945Z|I-OCEAN7-304-0616641| 27.05 7.508 33.693 32.754 1478.2487 07:03:55.52M 2018-03-31T16:58:10.009Z|I-OCEAN7-304-0616641| 27.05 7.508 33.693 32.754 1478.2493 07:04:00.58M 2018-03-31T16:58:15.075Z|I-OCEAN7-304-0616641| 27.05 7.509 33.714 32.776 1478.2781 07:04:05.65M 2018-03-31T16:58:20.139Z|I-OCEAN7-304-0616641| 27.05 7.509 33.721 32.784 1478.2889 07:04:10.71M 2018-03-31T16:58:24.945Z|I-OCEAN7-304-0616641| 27.05 7.509 33.722 32.785 1478.2897 07:04:15.78M 2018-03-31T16:58:30.009Z|I-OCEAN7-304-0616641| 27.04 7.509 33.732 32.795 1478.3042 07:04:20.59M 2018-03-31T16:58:35.074Z|I-OCEAN7-304-0616641| 27.03 7.509 33.732 32.795 1478.3052 07:04:25.65M 2018-03-31T16:58:40.138Z|I-OCEAN7-304-0616641| 27.00 7.510 33.727 32.789 1478.2975 07:04:30.71M 2018-03-31T16:58:45.205Z|I-OCEAN7-304-0616641| 27.01 7.510 33.725 32.787 1478.2957 07:04:35.77M 2018-03-31T16:58:50.272Z|I-OCEAN7-304-0616641| 27.03 7.510 33.639 32.695 1478.1815 07:04:40.84M 2018-03-31T16:58:55.337Z|I-OCEAN7-304-0616641| 27.06 7.510 33.692 32.751 1478.2518 07:04:45.91M