2018-03-31T16:56:04.167Z|I-OCEAN7-304-0616641|  27.03   7.509  33.714  32.776 1478.2778 07:01:54.73M
2018-03-31T16:56:09.230Z|I-OCEAN7-304-0616641|  27.03   7.509  33.752  32.818 1478.3302 07:01:59.79M
2018-03-31T16:56:14.034Z|I-OCEAN7-304-0616641|  27.03   7.509  33.752  32.817 1478.3296 07:02:04.86M
2018-03-31T16:56:19.102Z|I-OCEAN7-304-0616641|  27.06   7.508  33.751  32.817 1478.3282 07:02:09.67M
2018-03-31T16:56:24.167Z|I-OCEAN7-304-0616641|  27.02   7.508  33.737  32.802 1478.3074 07:02:14.73M
2018-03-31T16:56:29.230Z|I-OCEAN7-304-0616641|  27.07   7.508  33.735  32.800 1478.3052 07:02:19.80M
2018-03-31T16:56:34.298Z|I-OCEAN7-304-0616641|  27.06   7.508  33.733  32.797 1478.3009 07:02:24.86M
2018-03-31T16:56:39.362Z|I-OCEAN7-304-0616641|  27.01   7.507  33.742  32.808 1478.3120 07:02:29.92M
2018-03-31T16:56:44.425Z|I-OCEAN7-304-0616641|  27.06   7.507  33.684  32.746 1478.2357 07:02:35.01M
2018-03-31T16:56:49.492Z|I-OCEAN7-304-0616641|  27.05   7.507  33.690  32.752 1478.2438 07:02:40.07M
2018-03-31T16:56:54.557Z|I-OCEAN7-304-0616641|  27.05   7.504  33.744  32.813 1478.3054 07:02:45.14M
2018-03-31T16:56:59.620Z|I-OCEAN7-304-0616641|  27.05   7.504  33.795  32.868 1478.3749 07:02:50.20M