2018-03-31T16:53:02.347Z|I-OCEAN7-304-0616641| 27.02 7.506 33.742 32.809 1478.3103 06:58:52.90M 2018-03-31T16:53:07.416Z|I-OCEAN7-304-0616641| 27.02 7.506 33.743 32.810 1478.3099 06:58:57.96M 2018-03-31T16:53:12.479Z|I-OCEAN7-304-0616641| 27.01 7.506 33.694 32.757 1478.2435 06:59:03.05M 2018-03-31T16:53:17.543Z|I-OCEAN7-304-0616641| 27.01 7.506 33.754 32.822 1478.3240 06:59:08.11M 2018-03-31T16:53:22.608Z|I-OCEAN7-304-0616641| 27.01 7.505 33.783 32.853 1478.3619 06:59:13.17M 2018-03-31T16:53:27.674Z|I-OCEAN7-304-0616641| 27.01 7.505 33.691 32.755 1478.2380 06:59:18.24M 2018-03-31T16:53:32.740Z|I-OCEAN7-304-0616641| 27.01 7.505 33.719 32.786 1478.2754 06:59:23.30M 2018-03-31T16:53:37.803Z|I-OCEAN7-304-0616641| 27.01 7.505 33.681 32.744 1478.2241 06:59:28.37M 2018-03-31T16:53:42.872Z|I-OCEAN7-304-0616641| 27.07 7.505 33.687 32.751 1478.2339 06:59:33.43M 2018-03-31T16:53:47.935Z|I-OCEAN7-304-0616641| 27.01 7.505 33.807 32.880 1478.3932 06:59:38.50M 2018-03-31T16:53:52.996Z|I-OCEAN7-304-0616641| 27.00 7.505 33.770 32.840 1478.3439 06:59:43.56M 2018-03-31T16:53:58.064Z|I-OCEAN7-304-0616641| 27.00 7.505 33.770 32.840 1478.3446 06:59:48.62M