2018-03-31T16:53:02.347Z|I-OCEAN7-304-0616641|  27.02   7.506  33.742  32.809 1478.3103 06:58:52.90M
2018-03-31T16:53:07.416Z|I-OCEAN7-304-0616641|  27.02   7.506  33.743  32.810 1478.3099 06:58:57.96M
2018-03-31T16:53:12.479Z|I-OCEAN7-304-0616641|  27.01   7.506  33.694  32.757 1478.2435 06:59:03.05M
2018-03-31T16:53:17.543Z|I-OCEAN7-304-0616641|  27.01   7.506  33.754  32.822 1478.3240 06:59:08.11M
2018-03-31T16:53:22.608Z|I-OCEAN7-304-0616641|  27.01   7.505  33.783  32.853 1478.3619 06:59:13.17M
2018-03-31T16:53:27.674Z|I-OCEAN7-304-0616641|  27.01   7.505  33.691  32.755 1478.2380 06:59:18.24M
2018-03-31T16:53:32.740Z|I-OCEAN7-304-0616641|  27.01   7.505  33.719  32.786 1478.2754 06:59:23.30M
2018-03-31T16:53:37.803Z|I-OCEAN7-304-0616641|  27.01   7.505  33.681  32.744 1478.2241 06:59:28.37M
2018-03-31T16:53:42.872Z|I-OCEAN7-304-0616641|  27.07   7.505  33.687  32.751 1478.2339 06:59:33.43M
2018-03-31T16:53:47.935Z|I-OCEAN7-304-0616641|  27.01   7.505  33.807  32.880 1478.3932 06:59:38.50M
2018-03-31T16:53:52.996Z|I-OCEAN7-304-0616641|  27.00   7.505  33.770  32.840 1478.3439 06:59:43.56M
2018-03-31T16:53:58.064Z|I-OCEAN7-304-0616641|  27.00   7.505  33.770  32.840 1478.3446 06:59:48.62M