2018-03-31T16:51:00.789Z|I-OCEAN7-304-0616641|  27.01   7.509  33.730  32.793 1478.3007 06:56:51.34M
2018-03-31T16:51:05.852Z|I-OCEAN7-304-0616641|  27.02   7.510  33.695  32.754 1478.2551 06:56:56.41M
2018-03-31T16:51:10.918Z|I-OCEAN7-304-0616641|  27.02   7.510  33.695  32.754 1478.2559 06:57:01.47M
2018-03-31T16:51:15.985Z|I-OCEAN7-304-0616641|  27.02   7.510  33.725  32.786 1478.2961 06:57:06.53M
2018-03-31T16:51:21.050Z|I-OCEAN7-304-0616641|  27.02   7.510  33.747  32.811 1478.3260 06:57:11.60M
2018-03-31T16:51:26.114Z|I-OCEAN7-304-0616641|  27.03   7.510  33.755  32.820 1478.3362 06:57:16.66M
2018-03-31T16:51:31.179Z|I-OCEAN7-304-0616641|  27.03   7.509  33.827  32.897 1478.4313 06:57:21.73M
2018-03-31T16:51:36.243Z|I-OCEAN7-304-0616641|  27.03   7.509  33.719  32.781 1478.2870 06:57:26.79M
2018-03-31T16:51:41.310Z|I-OCEAN7-304-0616641|  27.03   7.509  33.725  32.788 1478.2944 06:57:31.85M
2018-03-31T16:51:46.373Z|I-OCEAN7-304-0616641|  27.03   7.509  33.702  32.763 1478.2634 06:57:36.92M
2018-03-31T16:51:51.439Z|I-OCEAN7-304-0616641|  27.02   7.509  33.727  32.790 1478.2977 06:57:42.00M
2018-03-31T16:51:56.503Z|I-OCEAN7-304-0616641|  27.02   7.509  33.755  32.820 1478.3350 06:57:47.07M