2018-03-31T16:49:04.813Z|I-OCEAN7-304-0616641|  27.00   7.508  33.764  32.831 1478.3419 06:54:55.36M
2018-03-31T16:49:09.877Z|I-OCEAN7-304-0616641|  27.01   7.508  33.738  32.803 1478.3086 06:55:00.42M
2018-03-31T16:49:14.944Z|I-OCEAN7-304-0616641|  27.01   7.507  33.716  32.781 1478.2756 06:55:05.49M
2018-03-31T16:49:20.007Z|I-OCEAN7-304-0616641|  27.00   7.506  33.716  32.780 1478.2739 06:55:10.55M
2018-03-31T16:49:24.811Z|I-OCEAN7-304-0616641|  26.99   7.506  33.719  32.785 1478.2783 06:55:15.62M
2018-03-31T16:49:29.878Z|I-OCEAN7-304-0616641|  26.99   7.506  33.685  32.747 1478.2325 06:55:20.42M
2018-03-31T16:49:34.945Z|I-OCEAN7-304-0616641|  26.99   7.507  33.738  32.804 1478.3042 06:55:25.49M
2018-03-31T16:49:40.010Z|I-OCEAN7-304-0616641|  26.99   7.507  33.700  32.763 1478.2546 06:55:30.55M
2018-03-31T16:49:45.076Z|I-OCEAN7-304-0616641|  26.99   7.507  33.773  32.841 1478.3533 06:55:35.62M
2018-03-31T16:49:50.140Z|I-OCEAN7-304-0616641|  27.03   7.507  33.764  32.832 1478.3425 06:55:40.68M
2018-03-31T16:49:55.200Z|I-OCEAN7-304-0616641|  27.01   7.508  33.695  32.757 1478.2506 06:55:45.75M