2018-03-31T16:47:04.293Z|I-OCEAN7-304-0616641| 26.99 7.505 33.705 32.770 1478.2557 06:52:54.83M 2018-03-31T16:47:09.360Z|I-OCEAN7-304-0616641| 26.99 7.505 33.705 32.771 1478.2550 06:52:59.89M 2018-03-31T16:47:14.424Z|I-OCEAN7-304-0616641| 27.02 7.504 33.659 32.722 1478.1936 06:53:04.95M 2018-03-31T16:47:19.488Z|I-OCEAN7-304-0616641| 27.02 7.504 33.709 32.775 1478.2596 06:53:10.04M 2018-03-31T16:47:24.295Z|I-OCEAN7-304-0616641| 27.05 7.504 33.760 32.830 1478.3296 06:53:15.10M 2018-03-31T16:47:29.359Z|I-OCEAN7-304-0616641| 27.05 7.505 33.738 32.806 1478.2994 06:53:19.89M 2018-03-31T16:47:34.425Z|I-OCEAN7-304-0616641| 27.05 7.505 33.817 32.891 1478.4055 06:53:24.95M 2018-03-31T16:47:39.487Z|I-OCEAN7-304-0616641| 26.99 7.505 33.790 32.862 1478.3685 06:53:30.04M 2018-03-31T16:47:44.555Z|I-OCEAN7-304-0616641| 26.99 7.505 33.726 32.793 1478.2830 06:53:35.10M 2018-03-31T16:47:49.359Z|I-OCEAN7-304-0616641| 26.97 7.505 33.725 32.792 1478.2826 06:53:40.17M 2018-03-31T16:47:54.426Z|I-OCEAN7-304-0616641| 27.01 7.505 33.725 32.791 1478.2828 06:53:44.96M 2018-03-31T16:47:59.488Z|I-OCEAN7-304-0616641| 27.02 7.505 33.709 32.775 1478.2628 06:53:50.04M