2018-03-31T16:47:04.293Z|I-OCEAN7-304-0616641|  26.99   7.505  33.705  32.770 1478.2557 06:52:54.83M
2018-03-31T16:47:09.360Z|I-OCEAN7-304-0616641|  26.99   7.505  33.705  32.771 1478.2550 06:52:59.89M
2018-03-31T16:47:14.424Z|I-OCEAN7-304-0616641|  27.02   7.504  33.659  32.722 1478.1936 06:53:04.95M
2018-03-31T16:47:19.488Z|I-OCEAN7-304-0616641|  27.02   7.504  33.709  32.775 1478.2596 06:53:10.04M
2018-03-31T16:47:24.295Z|I-OCEAN7-304-0616641|  27.05   7.504  33.760  32.830 1478.3296 06:53:15.10M
2018-03-31T16:47:29.359Z|I-OCEAN7-304-0616641|  27.05   7.505  33.738  32.806 1478.2994 06:53:19.89M
2018-03-31T16:47:34.425Z|I-OCEAN7-304-0616641|  27.05   7.505  33.817  32.891 1478.4055 06:53:24.95M
2018-03-31T16:47:39.487Z|I-OCEAN7-304-0616641|  26.99   7.505  33.790  32.862 1478.3685 06:53:30.04M
2018-03-31T16:47:44.555Z|I-OCEAN7-304-0616641|  26.99   7.505  33.726  32.793 1478.2830 06:53:35.10M
2018-03-31T16:47:49.359Z|I-OCEAN7-304-0616641|  26.97   7.505  33.725  32.792 1478.2826 06:53:40.17M
2018-03-31T16:47:54.426Z|I-OCEAN7-304-0616641|  27.01   7.505  33.725  32.791 1478.2828 06:53:44.96M
2018-03-31T16:47:59.488Z|I-OCEAN7-304-0616641|  27.02   7.505  33.709  32.775 1478.2628 06:53:50.04M