2018-03-31T16:45:03.254Z|I-OCEAN7-304-0616641|  26.93   7.506  33.768  32.837 1478.3411 06:50:53.78M
2018-03-31T16:45:08.318Z|I-OCEAN7-304-0616641|  26.93   7.505  33.694  32.758 1478.2416 06:50:58.85M
2018-03-31T16:45:13.385Z|I-OCEAN7-304-0616641|  26.93   7.505  33.614  32.671 1478.1331 06:51:03.91M
2018-03-31T16:45:18.450Z|I-OCEAN7-304-0616641|  26.98   7.506  33.670  32.732 1478.2101 06:51:09.97M
2018-03-31T16:45:23.514Z|I-OCEAN7-304-0616641|  26.98   7.506  33.747  32.815 1478.3146 06:51:14.06M
2018-03-31T16:45:28.577Z|I-OCEAN7-304-0616641|  26.98   7.506  33.804  32.876 1478.3925 06:51:19.12M
2018-03-31T16:45:33.643Z|I-OCEAN7-304-0616641|  26.98   7.506  33.812  32.884 1478.4028 06:51:24.18M
2018-03-31T16:45:38.709Z|I-OCEAN7-304-0616641|  26.99   7.506  33.810  32.882 1478.3998 06:51:29.25M
2018-03-31T16:45:43.777Z|I-OCEAN7-304-0616641|  26.99   7.506  33.737  32.803 1478.3024 06:51:34.31M
2018-03-31T16:45:48.840Z|I-OCEAN7-304-0616641|  26.95   7.506  33.761  32.829 1478.3337 06:51:39.38M
2018-03-31T16:45:53.902Z|I-OCEAN7-304-0616641|  26.97   7.506  33.768  32.837 1478.3440 06:51:44.44M
2018-03-31T16:45:58.970Z|I-OCEAN7-304-0616641|  26.97   7.507  33.749  32.816 1478.3184 06:51:49.50M