2018-03-31T16:45:03.254Z|I-OCEAN7-304-0616641| 26.93 7.506 33.768 32.837 1478.3411 06:50:53.78M 2018-03-31T16:45:08.318Z|I-OCEAN7-304-0616641| 26.93 7.505 33.694 32.758 1478.2416 06:50:58.85M 2018-03-31T16:45:13.385Z|I-OCEAN7-304-0616641| 26.93 7.505 33.614 32.671 1478.1331 06:51:03.91M 2018-03-31T16:45:18.450Z|I-OCEAN7-304-0616641| 26.98 7.506 33.670 32.732 1478.2101 06:51:09.97M 2018-03-31T16:45:23.514Z|I-OCEAN7-304-0616641| 26.98 7.506 33.747 32.815 1478.3146 06:51:14.06M 2018-03-31T16:45:28.577Z|I-OCEAN7-304-0616641| 26.98 7.506 33.804 32.876 1478.3925 06:51:19.12M 2018-03-31T16:45:33.643Z|I-OCEAN7-304-0616641| 26.98 7.506 33.812 32.884 1478.4028 06:51:24.18M 2018-03-31T16:45:38.709Z|I-OCEAN7-304-0616641| 26.99 7.506 33.810 32.882 1478.3998 06:51:29.25M 2018-03-31T16:45:43.777Z|I-OCEAN7-304-0616641| 26.99 7.506 33.737 32.803 1478.3024 06:51:34.31M 2018-03-31T16:45:48.840Z|I-OCEAN7-304-0616641| 26.95 7.506 33.761 32.829 1478.3337 06:51:39.38M 2018-03-31T16:45:53.902Z|I-OCEAN7-304-0616641| 26.97 7.506 33.768 32.837 1478.3440 06:51:44.44M 2018-03-31T16:45:58.970Z|I-OCEAN7-304-0616641| 26.97 7.507 33.749 32.816 1478.3184 06:51:49.50M