2018-03-31T16:40:04.935Z|I-OCEAN7-304-0616641|  26.95   7.508  33.797  32.866 1478.3873 06:45:55.46M
2018-03-31T16:40:10.000Z|I-OCEAN7-304-0616641|  26.93   7.508  33.768  32.836 1478.3484 06:46:00.52M
2018-03-31T16:40:15.066Z|I-OCEAN7-304-0616641|  26.93   7.508  33.720  32.783 1478.2825 06:46:05.58M
2018-03-31T16:40:20.134Z|I-OCEAN7-304-0616641|  26.93   7.508  33.720  32.783 1478.2828 06:46:10.65M
2018-03-31T16:40:25.197Z|I-OCEAN7-304-0616641|  26.95   7.508  33.688  32.749 1478.2399 06:46:15.72M
2018-03-31T16:40:30.259Z|I-OCEAN7-304-0616641|  26.91   7.508  33.718  32.781 1478.2797 06:46:20.78M
2018-03-31T16:40:35.328Z|I-OCEAN7-304-0616641|  26.91   7.508  33.677  32.738 1478.2255 06:46:25.84M
2018-03-31T16:40:40.393Z|I-OCEAN7-304-0616641|  26.91   7.508  33.749  32.815 1478.3210 06:46:30.91M
2018-03-31T16:40:45.456Z|I-OCEAN7-304-0616641|  26.93   7.504  33.738  32.807 1478.2972 06:46:35.97M
2018-03-31T16:40:50.521Z|I-OCEAN7-304-0616641|  26.92   7.504  33.770  32.841 1478.3391 06:46:41.05M
2018-03-31T16:40:55.588Z|I-OCEAN7-304-0616641|  26.92   7.503  33.761  32.832 1478.3263 06:46:46.12M