2018-03-31T16:38:03.375Z|I-OCEAN7-304-0616641|  26.89   7.508  33.779  32.847 1478.3622 06:43:53.88M
2018-03-31T16:38:08.438Z|I-OCEAN7-304-0616641|  26.89   7.508  33.788  32.857 1478.3750 06:43:58.94M
2018-03-31T16:38:13.505Z|I-OCEAN7-304-0616641|  26.89   7.509  33.790  32.858 1478.3774 06:44:04.03M
2018-03-31T16:38:18.570Z|I-OCEAN7-304-0616641|  26.90   7.509  33.753  32.818 1478.3287 06:44:09.09M
2018-03-31T16:38:23.635Z|I-OCEAN7-304-0616641|  26.90   7.509  33.674  32.733 1478.2238 06:44:14.16M
2018-03-31T16:38:28.700Z|I-OCEAN7-304-0616641|  26.90   7.506  33.668  32.730 1478.2080 06:44:19.22M
2018-03-31T16:38:33.768Z|I-OCEAN7-304-0616641|  26.90   7.505  33.757  32.826 1478.3258 06:44:24.29M
2018-03-31T16:38:38.831Z|I-OCEAN7-304-0616641|  26.91   7.505  33.722  32.788 1478.2770 06:44:29.35M
2018-03-31T16:38:43.896Z|I-OCEAN7-304-0616641|  26.87   7.505  33.671  32.734 1478.2074 06:44:34.41M
2018-03-31T16:38:48.960Z|I-OCEAN7-304-0616641|  26.89   7.505  33.708  32.774 1478.2576 06:44:39.48M
2018-03-31T16:38:54.026Z|I-OCEAN7-304-0616641|  26.89   7.504  33.707  32.773 1478.2563 06:44:44.54M
2018-03-31T16:38:59.092Z|I-OCEAN7-304-0616641|  26.94   7.505  33.713  32.780 1478.2654 06:44:49.61M