2018-03-31T16:36:02.334Z|I-OCEAN7-304-0616641|  26.86   7.506  33.864  32.941 1478.4718 06:41:52.84M
2018-03-31T16:36:07.400Z|I-OCEAN7-304-0616641|  26.87   7.507  33.853  32.929 1478.4580 06:41:57.90M
2018-03-31T16:36:12.465Z|I-OCEAN7-304-0616641|  26.90   7.507  33.797  32.868 1478.3843 06:42:02.96M
2018-03-31T16:36:17.531Z|I-OCEAN7-304-0616641|  26.89   7.507  33.714  32.777 1478.2720 06:42:08.05M
2018-03-31T16:36:22.596Z|I-OCEAN7-304-0616641|  26.93   7.507  33.741  32.806 1478.3092 06:42:13.11M
2018-03-31T16:36:27.663Z|I-OCEAN7-304-0616641|  26.93   7.507  33.733  32.798 1478.2980 06:42:18.18M
2018-03-31T16:36:32.725Z|I-OCEAN7-304-0616641|  26.88   7.507  33.757  32.824 1478.3297 06:42:23.24M
2018-03-31T16:36:37.789Z|I-OCEAN7-304-0616641|  26.88   7.507  33.727  32.792 1478.2903 06:42:28.30M
2018-03-31T16:36:42.597Z|I-OCEAN7-304-0616641|  26.88   7.507  33.673  32.733 1478.2170 06:42:33.37M
2018-03-31T16:36:47.659Z|I-OCEAN7-304-0616641|  26.89   7.507  33.703  32.766 1478.2572 06:42:38.18M
2018-03-31T16:36:52.727Z|I-OCEAN7-304-0616641|  26.89   7.507  33.714  32.777 1478.2712 06:42:43.24M
2018-03-31T16:36:57.791Z|I-OCEAN7-304-0616641|  26.89   7.507  33.767  32.835 1478.3424 06:42:48.31M