2018-03-31T16:32:04.275Z|I-OCEAN7-304-0616641|  26.86   7.507  33.789  32.859 1478.3717 06:37:54.77M
2018-03-31T16:32:09.343Z|I-OCEAN7-304-0616641|  26.85   7.507  33.778  32.848 1478.3566 06:37:59.83M
2018-03-31T16:32:14.410Z|I-OCEAN7-304-0616641|  26.91   7.506  33.777  32.847 1478.3551 06:38:04.90M
2018-03-31T16:32:19.472Z|I-OCEAN7-304-0616641|  26.85   7.506  33.799  32.870 1478.3834 06:38:09.96M
2018-03-31T16:32:24.538Z|I-OCEAN7-304-0616641|  26.85   7.506  33.862  32.938 1478.4683 06:38:15.04M
2018-03-31T16:32:29.604Z|I-OCEAN7-304-0616641|  26.85   7.507  33.761  32.829 1478.3326 06:38:20.11M
2018-03-31T16:32:34.668Z|I-OCEAN7-304-0616641|  26.85   7.506  33.791  32.861 1478.3729 06:38:25.17M
2018-03-31T16:32:39.733Z|I-OCEAN7-304-0616641|  26.87   7.507  33.798  32.869 1478.3838 06:38:30.24M
2018-03-31T16:32:44.890Z|I-OCEAN7-304-0616641|  26.82   7.507  33.798  32.869 1478.3827 06:38:35.30M
2018-03-31T16:32:49.864Z|I-OCEAN7-304-0616641|  26.84   7.507  33.797  32.868 1478.3815 06:38:40.46M
2018-03-31T16:32:54.929Z|I-OCEAN7-304-0616641|  26.84   7.507  33.685  32.747 1478.2319 06:38:45.43M
2018-03-31T16:32:59.993Z|I-OCEAN7-304-0616641|  26.84   7.507  33.762  32.830 1478.3354 06:38:50.49M