2018-03-31T16:27:00.375Z|I-OCEAN7-304-0616641|  26.78   7.506  33.774  32.843 1478.3481 06:32:50.85M
2018-03-31T16:27:05.439Z|I-OCEAN7-304-0616641|  26.78   7.506  33.740  32.808 1478.3019 06:32:55.91M
2018-03-31T16:27:10.506Z|I-OCEAN7-304-0616641|  26.81   7.506  33.741  32.808 1478.3026 06:33:01.00M
2018-03-31T16:27:15.569Z|I-OCEAN7-304-0616641|  26.79   7.505  33.772  32.842 1478.3429 06:33:06.06M
2018-03-31T16:27:20.632Z|I-OCEAN7-304-0616641|  26.79   7.505  33.750  32.818 1478.3134 06:33:11.13M
2018-03-31T16:27:25.702Z|I-OCEAN7-304-0616641|  26.79   7.505  33.749  32.817 1478.3118 06:33:16.19M
2018-03-31T16:27:30.765Z|I-OCEAN7-304-0616641|  26.84   7.505  33.714  32.780 1478.2650 06:33:21.26M
2018-03-31T16:27:35.830Z|I-OCEAN7-304-0616641|  26.84   7.505  33.762  32.832 1478.3304 06:33:26.32M
2018-03-31T16:27:40.894Z|I-OCEAN7-304-0616641|  26.84   7.505  33.763  32.832 1478.3307 06:33:31.38M
2018-03-31T16:27:45.962Z|I-OCEAN7-304-0616641|  26.84   7.505  33.742  32.810 1478.3037 06:33:36.45M
2018-03-31T16:27:51.024Z|I-OCEAN7-304-0616641|  26.84   7.506  33.798  32.870 1478.3809 06:33:41.51M
2018-03-31T16:27:56.092Z|I-OCEAN7-304-0616641|  26.84   7.506  33.791  32.862 1478.3708 06:33:46.57M