2018-03-31T16:25:03.879Z|I-OCEAN7-304-0616641|  26.77   7.505  33.782  32.853 1478.3562 06:30:54.36M
2018-03-31T16:25:08.943Z|I-OCEAN7-304-0616641|  26.77   7.505  33.752  32.821 1478.3164 06:30:59.42M
2018-03-31T16:25:14.008Z|I-OCEAN7-304-0616641|  26.77   7.506  33.837  32.913 1478.4318 06:31:04.49M
2018-03-31T16:25:19.074Z|I-OCEAN7-304-0616641|  26.76   7.506  33.677  32.740 1478.2172 06:31:09.55M
2018-03-31T16:25:24.140Z|I-OCEAN7-304-0616641|  26.77   7.506  33.708  32.772 1478.2576 06:31:14.61M
2018-03-31T16:25:29.205Z|I-OCEAN7-304-0616641|  26.73   7.505  33.755  32.824 1478.3197 06:31:19.68M
2018-03-31T16:25:34.269Z|I-OCEAN7-304-0616641|  26.75   7.505  33.784  32.856 1478.3580 06:31:24.74M
2018-03-31T16:25:39.334Z|I-OCEAN7-304-0616641|  26.75   7.508  33.692  32.753 1478.2429 06:31:29.81M
2018-03-31T16:25:44.400Z|I-OCEAN7-304-0616641|  26.79   7.508  33.686  32.747 1478.2365 06:31:34.87M
2018-03-31T16:25:49.463Z|I-OCEAN7-304-0616641|  26.79   7.509  33.671  32.730 1478.2163 06:31:39.94M
2018-03-31T16:25:54.528Z|I-OCEAN7-304-0616641|  26.79   7.509  33.718  32.780 1478.2794 06:31:45.02M
2018-03-31T16:25:59.594Z|I-OCEAN7-304-0616641|  26.82   7.509  33.718  32.781 1478.2804 06:31:50.08M