2018-03-31T16:25:03.879Z|I-OCEAN7-304-0616641| 26.77 7.505 33.782 32.853 1478.3562 06:30:54.36M 2018-03-31T16:25:08.943Z|I-OCEAN7-304-0616641| 26.77 7.505 33.752 32.821 1478.3164 06:30:59.42M 2018-03-31T16:25:14.008Z|I-OCEAN7-304-0616641| 26.77 7.506 33.837 32.913 1478.4318 06:31:04.49M 2018-03-31T16:25:19.074Z|I-OCEAN7-304-0616641| 26.76 7.506 33.677 32.740 1478.2172 06:31:09.55M 2018-03-31T16:25:24.140Z|I-OCEAN7-304-0616641| 26.77 7.506 33.708 32.772 1478.2576 06:31:14.61M 2018-03-31T16:25:29.205Z|I-OCEAN7-304-0616641| 26.73 7.505 33.755 32.824 1478.3197 06:31:19.68M 2018-03-31T16:25:34.269Z|I-OCEAN7-304-0616641| 26.75 7.505 33.784 32.856 1478.3580 06:31:24.74M 2018-03-31T16:25:39.334Z|I-OCEAN7-304-0616641| 26.75 7.508 33.692 32.753 1478.2429 06:31:29.81M 2018-03-31T16:25:44.400Z|I-OCEAN7-304-0616641| 26.79 7.508 33.686 32.747 1478.2365 06:31:34.87M 2018-03-31T16:25:49.463Z|I-OCEAN7-304-0616641| 26.79 7.509 33.671 32.730 1478.2163 06:31:39.94M 2018-03-31T16:25:54.528Z|I-OCEAN7-304-0616641| 26.79 7.509 33.718 32.780 1478.2794 06:31:45.02M 2018-03-31T16:25:59.594Z|I-OCEAN7-304-0616641| 26.82 7.509 33.718 32.781 1478.2804 06:31:50.08M