2018-03-31T16:23:02.577Z|I-OCEAN7-304-0616641|  26.75   7.510  33.663  32.720 1478.2106 06:28:53.06M
2018-03-31T16:23:07.643Z|I-OCEAN7-304-0616641|  26.71   7.511  33.673  32.731 1478.2239 06:28:58.12M
2018-03-31T16:23:12.709Z|I-OCEAN7-304-0616641|  26.71   7.511  33.720  32.781 1478.2864 06:29:03.19M
2018-03-31T16:23:17.774Z|I-OCEAN7-304-0616641|  26.73   7.511  33.801  32.868 1478.3961 06:29:08.25M
2018-03-31T16:23:22.837Z|I-OCEAN7-304-0616641|  26.77   7.511  33.750  32.813 1478.3286 06:29:13.32M
2018-03-31T16:23:27.902Z|I-OCEAN7-304-0616641|  26.77   7.511  33.804  32.872 1478.4019 06:29:18.38M
2018-03-31T16:23:32.969Z|I-OCEAN7-304-0616641|  26.77   7.511  33.768  32.833 1478.3531 06:29:23.44M
2018-03-31T16:23:38.032Z|I-OCEAN7-304-0616641|  26.73   7.511  33.769  32.834 1478.3529 06:29:28.51M
2018-03-31T16:23:43.095Z|I-OCEAN7-304-0616641|  26.74   7.510  33.762  32.827 1478.3429 06:29:33.57M
2018-03-31T16:23:48.163Z|I-OCEAN7-304-0616641|  26.74   7.510  33.762  32.827 1478.3416 06:29:38.63M
2018-03-31T16:23:53.226Z|I-OCEAN7-304-0616641|  26.77   7.510  33.740  32.803 1478.3112 06:29:43.70M
2018-03-31T16:23:58.293Z|I-OCEAN7-304-0616641|  26.78   7.509  33.729  32.792 1478.2965 06:29:48.76M