2018-03-31T16:23:02.577Z|I-OCEAN7-304-0616641| 26.75 7.510 33.663 32.720 1478.2106 06:28:53.06M 2018-03-31T16:23:07.643Z|I-OCEAN7-304-0616641| 26.71 7.511 33.673 32.731 1478.2239 06:28:58.12M 2018-03-31T16:23:12.709Z|I-OCEAN7-304-0616641| 26.71 7.511 33.720 32.781 1478.2864 06:29:03.19M 2018-03-31T16:23:17.774Z|I-OCEAN7-304-0616641| 26.73 7.511 33.801 32.868 1478.3961 06:29:08.25M 2018-03-31T16:23:22.837Z|I-OCEAN7-304-0616641| 26.77 7.511 33.750 32.813 1478.3286 06:29:13.32M 2018-03-31T16:23:27.902Z|I-OCEAN7-304-0616641| 26.77 7.511 33.804 32.872 1478.4019 06:29:18.38M 2018-03-31T16:23:32.969Z|I-OCEAN7-304-0616641| 26.77 7.511 33.768 32.833 1478.3531 06:29:23.44M 2018-03-31T16:23:38.032Z|I-OCEAN7-304-0616641| 26.73 7.511 33.769 32.834 1478.3529 06:29:28.51M 2018-03-31T16:23:43.095Z|I-OCEAN7-304-0616641| 26.74 7.510 33.762 32.827 1478.3429 06:29:33.57M 2018-03-31T16:23:48.163Z|I-OCEAN7-304-0616641| 26.74 7.510 33.762 32.827 1478.3416 06:29:38.63M 2018-03-31T16:23:53.226Z|I-OCEAN7-304-0616641| 26.77 7.510 33.740 32.803 1478.3112 06:29:43.70M 2018-03-31T16:23:58.293Z|I-OCEAN7-304-0616641| 26.78 7.509 33.729 32.792 1478.2965 06:29:48.76M