2018-03-31T16:21:01.014Z|I-OCEAN7-304-0616641|  26.73   7.506  33.635  32.694 1478.1594 06:26:51.48M
2018-03-31T16:21:06.079Z|I-OCEAN7-304-0616641|  26.73   7.506  33.635  32.694 1478.1595 06:26:56.55M
2018-03-31T16:21:11.147Z|I-OCEAN7-304-0616641|  26.73   7.505  33.635  32.694 1478.1587 06:27:01.61M
2018-03-31T16:21:16.214Z|I-OCEAN7-304-0616641|  26.73   7.505  33.744  32.812 1478.3057 06:27:06.67M
2018-03-31T16:21:21.276Z|I-OCEAN7-304-0616641|  26.70   7.505  33.803  32.876 1478.3842 06:27:11.74M
2018-03-31T16:21:26.340Z|I-OCEAN7-304-0616641|  26.70   7.505  33.768  32.838 1478.3361 06:27:16.80M
2018-03-31T16:21:31.406Z|I-OCEAN7-304-0616641|  26.70   7.505  33.803  32.876 1478.3839 06:27:21.86M
2018-03-31T16:21:36.471Z|I-OCEAN7-304-0616641|  26.73   7.505  33.744  32.812 1478.3048 06:27:26.93M
2018-03-31T16:21:41.537Z|I-OCEAN7-304-0616641|  26.74   7.505  33.743  32.811 1478.3042 06:27:32.01M
2018-03-31T16:21:46.603Z|I-OCEAN7-304-0616641|  26.74   7.505  33.743  32.811 1478.3038 06:27:37.08M
2018-03-31T16:21:51.666Z|I-OCEAN7-304-0616641|  26.72   7.506  33.745  32.813 1478.3069 06:27:42.14M
2018-03-31T16:21:56.733Z|I-OCEAN7-304-0616641|  26.73   7.506  33.704  32.768 1478.2524 06:27:47.21M