2018-03-31T16:19:04.520Z|I-OCEAN7-304-0616641|  26.72   7.505  33.765  32.835 1478.3325 06:24:54.97M
2018-03-31T16:19:09.583Z|I-OCEAN7-304-0616641|  26.71   7.505  33.716  32.781 1478.2671 06:25:00.05M
2018-03-31T16:19:14.650Z|I-OCEAN7-304-0616641|  26.71   7.506  33.722  32.787 1478.2764 06:25:05.12M
2018-03-31T16:19:19.715Z|I-OCEAN7-304-0616641|  26.71   7.506  33.748  32.815 1478.3134 06:25:10.18M
2018-03-31T16:19:24.781Z|I-OCEAN7-304-0616641|  26.71   7.507  33.783  32.853 1478.3615 06:25:15.25M
2018-03-31T16:19:29.846Z|I-OCEAN7-304-0616641|  26.71   7.507  33.702  32.765 1478.2529 06:25:20.31M
2018-03-31T16:19:34.910Z|I-OCEAN7-304-0616641|  26.71   7.507  33.660  32.720 1478.1975 06:25:25.38M
2018-03-31T16:19:39.976Z|I-OCEAN7-304-0616641|  26.71   7.507  33.684  32.745 1478.2286 06:25:30.44M
2018-03-31T16:19:45.040Z|I-OCEAN7-304-0616641|  26.73   7.506  33.714  32.779 1478.2651 06:25:35.50M
2018-03-31T16:19:50.105Z|I-OCEAN7-304-0616641|  26.73   7.505  33.746  32.815 1478.3083 06:25:40.57M
2018-03-31T16:19:55.168Z|I-OCEAN7-304-0616641|  26.73   7.506  33.746  32.814 1478.3086 06:25:45.63M