2018-03-31T16:06:01.526Z|I-OCEAN7-304-0616641|  26.57   7.502  33.865  32.946 1478.4552 06:11:51.94M
2018-03-31T16:06:06.591Z|I-OCEAN7-304-0616641|  26.56   7.501  33.817  32.894 1478.3895 06:11:57.02M
2018-03-31T16:06:11.654Z|I-OCEAN7-304-0616641|  26.56   7.504  33.780  32.852 1478.3472 06:12:02.08M
2018-03-31T16:06:16.720Z|I-OCEAN7-304-0616641|  26.55   7.505  33.780  32.852 1478.3484 06:12:07.15M
2018-03-31T16:06:21.786Z|I-OCEAN7-304-0616641|  26.60   7.505  33.781  32.852 1478.3511 06:12:12.21M
2018-03-31T16:06:26.850Z|I-OCEAN7-304-0616641|  26.60   7.505  33.759  32.828 1478.3236 06:12:17.28M
2018-03-31T16:06:31.916Z|I-OCEAN7-304-0616641|  26.58   7.506  33.759  32.827 1478.3243 06:12:22.34M
2018-03-31T16:06:36.980Z|I-OCEAN7-304-0616641|  26.58   7.507  33.713  32.778 1478.2654 06:12:27.40M
2018-03-31T16:06:42.047Z|I-OCEAN7-304-0616641|  26.58   7.505  33.723  32.789 1478.2731 06:12:32.47M
2018-03-31T16:06:47.110Z|I-OCEAN7-304-0616641|  26.57   7.505  33.707  32.772 1478.2513 06:12:37.53M
2018-03-31T16:06:52.175Z|I-OCEAN7-304-0616641|  26.57   7.505  33.767  32.837 1478.3317 06:12:42.59M
2018-03-31T16:06:57.241Z|I-OCEAN7-304-0616641|  26.59   7.505  33.760  32.830 1478.3231 06:12:47.66M