2018-03-31T16:01:02.950Z|I-OCEAN7-304-0616641|  26.47   7.506  33.777  32.847 1478.3481 06:06:53.36M
2018-03-31T16:01:08.014Z|I-OCEAN7-304-0616641|  26.47   7.506  33.794  32.865 1478.3701 06:06:58.42M
2018-03-31T16:01:13.082Z|I-OCEAN7-304-0616641|  26.47   7.506  33.795  32.866 1478.3724 06:07:03.48M
2018-03-31T16:01:18.144Z|I-OCEAN7-304-0616641|  26.48   7.507  33.767  32.836 1478.3358 06:07:08.55M
2018-03-31T16:01:23.213Z|I-OCEAN7-304-0616641|  26.48   7.506  33.768  32.837 1478.3362 06:07:13.61M
2018-03-31T16:01:28.278Z|I-OCEAN7-304-0616641|  26.60   7.504  33.744  32.813 1478.3007 06:07:18.68M
2018-03-31T16:01:33.341Z|I-OCEAN7-304-0616641|  26.54   7.504  33.744  32.813 1478.2992 06:07:23.74M
2018-03-31T16:01:38.404Z|I-OCEAN7-304-0616641|  26.54   7.504  33.732  32.800 1478.2826 06:07:28.80M
2018-03-31T16:01:43.211Z|I-OCEAN7-304-0616641|  26.52   7.504  33.731  32.799 1478.2809 06:07:33.87M
2018-03-31T16:01:48.274Z|I-OCEAN7-304-0616641|  26.52   7.504  33.755  32.825 1478.3127 06:07:38.68M
2018-03-31T16:01:53.340Z|I-OCEAN7-304-0616641|  26.51   7.504  33.755  32.825 1478.3130 06:07:43.74M
2018-03-31T16:01:58.404Z|I-OCEAN7-304-0616641|  26.51   7.504  33.738  32.807 1478.2888 06:07:48.80M