2018-03-31T15:59:01.650Z|I-OCEAN7-304-0616641|  26.47   7.505  33.712  32.778 1478.2563 06:04:52.06M
2018-03-31T15:59:06.715Z|I-OCEAN7-304-0616641|  26.47   7.505  33.689  32.753 1478.2257 06:04:57.12M
2018-03-31T15:59:11.782Z|I-OCEAN7-304-0616641|  26.49   7.505  33.688  32.752 1478.2246 06:05:02.18M
2018-03-31T15:59:16.848Z|I-OCEAN7-304-0616641|  26.49   7.505  33.721  32.787 1478.2681 06:05:07.25M
2018-03-31T15:59:21.911Z|I-OCEAN7-304-0616641|  26.49   7.505  33.791  32.864 1478.3625 06:05:12.31M
2018-03-31T15:59:26.978Z|I-OCEAN7-304-0616641|  26.49   7.504  33.767  32.838 1478.3303 06:05:17.37M
2018-03-31T15:59:32.041Z|I-OCEAN7-304-0616641|  26.49   7.507  33.736  32.801 1478.2955 06:05:22.44M
2018-03-31T15:59:37.105Z|I-OCEAN7-304-0616641|  26.49   7.508  33.759  32.826 1478.3269 06:05:27.50M
2018-03-31T15:59:42.173Z|I-OCEAN7-304-0616641|  26.49   7.508  33.706  32.768 1478.2559 06:05:32.57M
2018-03-31T15:59:47.233Z|I-OCEAN7-304-0616641|  26.49   7.508  33.756  32.822 1478.3234 06:05:37.63M
2018-03-31T15:59:52.302Z|I-OCEAN7-304-0616641|  26.49   7.508  33.755  32.822 1478.3225 06:05:42.69M
2018-03-31T15:59:57.364Z|I-OCEAN7-304-0616641|  26.48   7.508  33.776  32.844 1478.3502 06:05:47.76M