2018-03-31T15:57:00.092Z|I-OCEAN7-304-0616641|  26.39   7.512  33.716  32.776 1478.2793 06:02:50.48M
2018-03-31T15:57:05.156Z|I-OCEAN7-304-0616641|  26.42   7.511  33.717  32.777 1478.2795 06:02:55.54M
2018-03-31T15:57:10.222Z|I-OCEAN7-304-0616641|  26.42   7.511  33.732  32.793 1478.2980 06:03:00.61M
2018-03-31T15:57:15.284Z|I-OCEAN7-304-0616641|  26.42   7.510  33.815  32.884 1478.4075 06:03:05.67M
2018-03-31T15:57:20.350Z|I-OCEAN7-304-0616641|  26.43   7.509  33.808  32.878 1478.3977 06:03:10.73M
2018-03-31T15:57:25.417Z|I-OCEAN7-304-0616641|  26.43   7.509  33.810  32.880 1478.3976 06:03:15.80M
2018-03-31T15:57:30.483Z|I-OCEAN7-304-0616641|  26.46   7.508  33.838  32.910 1478.4342 06:03:20.86M
2018-03-31T15:57:35.545Z|I-OCEAN7-304-0616641|  26.46   7.508  33.795  32.865 1478.3762 06:03:25.93M
2018-03-31T15:57:40.610Z|I-OCEAN7-304-0616641|  26.50   7.508  33.738  32.804 1478.2994 06:03:31.01M
2018-03-31T15:57:45.675Z|I-OCEAN7-304-0616641|  26.50   7.507  33.744  32.810 1478.3074 06:03:36.07M
2018-03-31T15:57:50.741Z|I-OCEAN7-304-0616641|  26.50   7.505  33.745  32.814 1478.3008 06:03:41.14M
2018-03-31T15:57:55.806Z|I-OCEAN7-304-0616641|  26.47   7.505  33.761  32.831 1478.3225 06:03:46.20M