2018-03-31T15:55:03.856Z|I-OCEAN7-304-0616641| 26.44 7.506 33.804 32.877 1478.3829 06:00:54.24M 2018-03-31T15:55:08.921Z|I-OCEAN7-304-0616641| 26.43 7.506 33.772 32.842 1478.3400 06:00:59.31M 2018-03-31T15:55:13.985Z|I-OCEAN7-304-0616641| 26.43 7.506 33.689 32.752 1478.2284 06:01:04.37M 2018-03-31T15:55:19.049Z|I-OCEAN7-304-0616641| 26.43 7.506 33.748 32.816 1478.3081 06:01:09.43M 2018-03-31T15:55:24.114Z|I-OCEAN7-304-0616641| 26.43 7.506 33.757 32.825 1478.3195 06:01:14.50M 2018-03-31T15:55:28.918Z|I-OCEAN7-304-0616641| 26.43 7.506 33.758 32.827 1478.3204 06:01:19.56M 2018-03-31T15:55:33.986Z|I-OCEAN7-304-0616641| 26.43 7.506 33.863 32.940 1478.4617 06:01:24.37M 2018-03-31T15:55:39.053Z|I-OCEAN7-304-0616641| 26.42 7.506 33.917 32.998 1478.5342 06:01:29.44M 2018-03-31T15:55:44.114Z|I-OCEAN7-304-0616641| 26.44 7.506 33.887 32.966 1478.4944 06:01:34.50M 2018-03-31T15:55:49.179Z|I-OCEAN7-304-0616641| 26.44 7.506 33.810 32.883 1478.3920 06:01:39.56M 2018-03-31T15:55:54.245Z|I-OCEAN7-304-0616641| 26.44 7.506 33.756 32.825 1478.3188 06:01:44.63M 2018-03-31T15:55:59.310Z|I-OCEAN7-304-0616641| 26.45 7.506 33.757 32.825 1478.3193 06:01:49.69M