2018-03-31T15:55:03.856Z|I-OCEAN7-304-0616641|  26.44   7.506  33.804  32.877 1478.3829 06:00:54.24M
2018-03-31T15:55:08.921Z|I-OCEAN7-304-0616641|  26.43   7.506  33.772  32.842 1478.3400 06:00:59.31M
2018-03-31T15:55:13.985Z|I-OCEAN7-304-0616641|  26.43   7.506  33.689  32.752 1478.2284 06:01:04.37M
2018-03-31T15:55:19.049Z|I-OCEAN7-304-0616641|  26.43   7.506  33.748  32.816 1478.3081 06:01:09.43M
2018-03-31T15:55:24.114Z|I-OCEAN7-304-0616641|  26.43   7.506  33.757  32.825 1478.3195 06:01:14.50M
2018-03-31T15:55:28.918Z|I-OCEAN7-304-0616641|  26.43   7.506  33.758  32.827 1478.3204 06:01:19.56M
2018-03-31T15:55:33.986Z|I-OCEAN7-304-0616641|  26.43   7.506  33.863  32.940 1478.4617 06:01:24.37M
2018-03-31T15:55:39.053Z|I-OCEAN7-304-0616641|  26.42   7.506  33.917  32.998 1478.5342 06:01:29.44M
2018-03-31T15:55:44.114Z|I-OCEAN7-304-0616641|  26.44   7.506  33.887  32.966 1478.4944 06:01:34.50M
2018-03-31T15:55:49.179Z|I-OCEAN7-304-0616641|  26.44   7.506  33.810  32.883 1478.3920 06:01:39.56M
2018-03-31T15:55:54.245Z|I-OCEAN7-304-0616641|  26.44   7.506  33.756  32.825 1478.3188 06:01:44.63M
2018-03-31T15:55:59.310Z|I-OCEAN7-304-0616641|  26.45   7.506  33.757  32.825 1478.3193 06:01:49.69M