2018-03-31T15:53:02.296Z|I-OCEAN7-304-0616641|  26.39   7.507  33.828  32.901 1478.4170 05:58:52.67M
2018-03-31T15:53:07.363Z|I-OCEAN7-304-0616641|  26.39   7.507  33.788  32.858 1478.3630 05:58:57.73M
2018-03-31T15:53:12.424Z|I-OCEAN7-304-0616641|  26.41   7.507  33.750  32.817 1478.3121 05:59:02.80M
2018-03-31T15:53:17.492Z|I-OCEAN7-304-0616641|  26.42   7.506  33.750  32.818 1478.3116 05:59:07.86M
2018-03-31T15:53:22.555Z|I-OCEAN7-304-0616641|  26.42   7.506  33.800  32.872 1478.3785 05:59:12.92M
2018-03-31T15:53:27.620Z|I-OCEAN7-304-0616641|  26.42   7.507  33.776  32.845 1478.3459 05:59:18.01M
2018-03-31T15:53:32.684Z|I-OCEAN7-304-0616641|  26.42   7.507  33.718  32.782 1478.2687 05:59:23.07M
2018-03-31T15:53:37.750Z|I-OCEAN7-304-0616641|  26.42   7.507  33.728  32.793 1478.2814 05:59:28.13M
2018-03-31T15:53:42.816Z|I-OCEAN7-304-0616641|  26.42   7.506  33.787  32.857 1478.3605 05:59:33.20M
2018-03-31T15:53:47.878Z|I-OCEAN7-304-0616641|  26.42   7.503  33.819  32.896 1478.3940 05:59:38.26M
2018-03-31T15:53:52.946Z|I-OCEAN7-304-0616641|  26.42   7.502  33.773  32.846 1478.3308 05:59:43.33M
2018-03-31T15:53:58.010Z|I-OCEAN7-304-0616641|  26.42   7.503  33.739  32.809 1478.2859 05:59:48.39M