2018-03-31T15:50:00.214Z|I-OCEAN7-304-0616641|  26.34   7.507  33.772  32.842 1478.3405 05:55:50.58M
2018-03-31T15:50:05.278Z|I-OCEAN7-304-0616641|  26.34   7.507  33.773  32.842 1478.3408 05:55:55.64M
2018-03-31T15:50:10.346Z|I-OCEAN7-304-0616641|  26.34   7.506  33.774  32.843 1478.3416 05:56:00.70M
2018-03-31T15:50:15.413Z|I-OCEAN7-304-0616641|  26.36   7.506  33.775  32.845 1478.3441 05:56:05.77M
2018-03-31T15:50:20.475Z|I-OCEAN7-304-0616641|  26.36   7.506  33.812  32.885 1478.3940 05:56:10.84M
2018-03-31T15:50:25.539Z|I-OCEAN7-304-0616641|  26.36   7.506  33.813  32.886 1478.3944 05:56:15.90M
2018-03-31T15:50:30.605Z|I-OCEAN7-304-0616641|  26.36   7.506  33.767  32.837 1478.3329 05:56:20.96M
2018-03-31T15:50:35.411Z|I-OCEAN7-304-0616641|  26.36   7.506  33.768  32.837 1478.3334 05:56:26.05M
2018-03-31T15:50:40.476Z|I-OCEAN7-304-0616641|  26.35   7.506  33.803  32.875 1478.3805 05:56:30.84M
2018-03-31T15:50:45.540Z|I-OCEAN7-304-0616641|  26.37   7.506  33.804  32.876 1478.3817 05:56:35.90M
2018-03-31T15:50:50.603Z|I-OCEAN7-304-0616641|  26.37   7.504  33.816  32.891 1478.3928 05:56:40.96M
2018-03-31T15:50:55.670Z|I-OCEAN7-304-0616641|  26.37   7.505  33.816  32.889 1478.3958 05:56:46.05M