2018-03-31T15:48:03.722Z|I-OCEAN7-304-0616641|  26.31   7.505  33.783  32.855 1478.3500 05:53:54.09M
2018-03-31T15:48:08.785Z|I-OCEAN7-304-0616641|  26.36   7.505  33.806  32.879 1478.3816 05:53:59.15M
2018-03-31T15:48:13.851Z|I-OCEAN7-304-0616641|  26.34   7.506  33.798  32.870 1478.3716 05:54:04.22M
2018-03-31T15:48:18.916Z|I-OCEAN7-304-0616641|  26.39   7.506  33.743  32.810 1478.2988 05:54:09.28M
2018-03-31T15:48:23.982Z|I-OCEAN7-304-0616641|  26.37   7.506  33.732  32.799 1478.2849 05:54:14.34M
2018-03-31T15:48:29.044Z|I-OCEAN7-304-0616641|  26.34   7.506  33.664  32.725 1478.1934 05:54:19.41M
2018-03-31T15:48:34.110Z|I-OCEAN7-304-0616641|  26.34   7.506  33.693  32.757 1478.2310 05:54:24.47M
2018-03-31T15:48:39.176Z|I-OCEAN7-304-0616641|  26.33   7.505  33.722  32.789 1478.2690 05:54:29.54M
2018-03-31T15:48:44.238Z|I-OCEAN7-304-0616641|  26.34   7.505  33.751  32.820 1478.3080 05:54:34.60M
2018-03-31T15:48:49.305Z|I-OCEAN7-304-0616641|  26.34   7.504  33.728  32.796 1478.2755 05:54:39.66M
2018-03-31T15:48:54.367Z|I-OCEAN7-304-0616641|  26.34   7.505  33.683  32.748 1478.2153 05:54:44.73M
2018-03-31T15:48:59.436Z|I-OCEAN7-304-0616641|  26.34   7.505  33.677  32.740 1478.2063 05:54:49.79M