2018-03-31T15:46:02.681Z|I-OCEAN7-304-0616641|  26.33   7.506  33.810  32.882 1478.3889 05:51:53.30M
2018-03-31T15:46:07.746Z|I-OCEAN7-304-0616641|  26.32   7.506  33.819  32.892 1478.4008 05:51:58.11M
2018-03-31T15:46:12.808Z|I-OCEAN7-304-0616641|  26.30   7.506  33.712  32.777 1478.2577 05:52:03.17M
2018-03-31T15:46:17.876Z|I-OCEAN7-304-0616641|  26.29   7.506  33.770  32.839 1478.3354 05:52:08.23M
2018-03-31T15:46:22.940Z|I-OCEAN7-304-0616641|  26.33   7.507  33.759  32.827 1478.3221 05:52:13.30M
2018-03-31T15:46:28.005Z|I-OCEAN7-304-0616641|  26.33   7.507  33.691  32.754 1478.2317 05:52:18.36M
2018-03-31T15:46:33.070Z|I-OCEAN7-304-0616641|  26.33   7.507  33.751  32.818 1478.3119 05:52:23.43M
2018-03-31T15:46:38.136Z|I-OCEAN7-304-0616641|  26.36   7.507  33.751  32.818 1478.3118 05:52:28.49M
2018-03-31T15:46:43.200Z|I-OCEAN7-304-0616641|  26.34   7.506  33.707  32.771 1478.2515 05:52:33.56M
2018-03-31T15:46:48.265Z|I-OCEAN7-304-0616641|  26.31   7.506  33.707  32.772 1478.2511 05:52:38.62M
2018-03-31T15:46:53.331Z|I-OCEAN7-304-0616641|  26.31   7.506  33.688  32.752 1478.2245 05:52:43.68M
2018-03-31T15:46:58.395Z|I-OCEAN7-304-0616641|  26.31   7.505  33.731  32.799 1478.2809 05:52:48.75M