2018-03-31T15:44:01.380Z|I-OCEAN7-304-0616641|  26.23   7.507  33.810  32.882 1478.3892 05:49:51.72M
2018-03-31T15:44:06.448Z|I-OCEAN7-304-0616641|  26.23   7.506  33.775  32.845 1478.3417 05:49:56.79M
2018-03-31T15:44:11.509Z|I-OCEAN7-304-0616641|  26.30   7.506  33.734  32.801 1478.2877 05:50:01.85M
2018-03-31T15:44:16.572Z|I-OCEAN7-304-0616641|  26.29   7.506  33.735  32.802 1478.2870 05:50:06.91M
2018-03-31T15:44:21.639Z|I-OCEAN7-304-0616641|  26.28   7.506  33.735  32.802 1478.2872 05:50:12.97M
2018-03-31T15:44:26.706Z|I-OCEAN7-304-0616641|  26.25   7.506  33.733  32.799 1478.2839 05:50:17.06M
2018-03-31T15:44:31.770Z|I-OCEAN7-304-0616641|  26.25   7.506  33.695  32.758 1478.2325 05:50:22.13M
2018-03-31T15:44:36.836Z|I-OCEAN7-304-0616641|  26.27   7.506  33.667  32.729 1478.1960 05:50:27.19M
2018-03-31T15:44:41.899Z|I-OCEAN7-304-0616641|  26.32   7.506  33.657  32.717 1478.1820 05:50:32.25M
2018-03-31T15:44:46.964Z|I-OCEAN7-304-0616641|  26.32   7.506  33.703  32.767 1478.2445 05:50:37.32M
2018-03-31T15:44:52.030Z|I-OCEAN7-304-0616641|  26.30   7.506  33.703  32.768 1478.2446 05:50:42.38M
2018-03-31T15:44:57.096Z|I-OCEAN7-304-0616641|  26.30   7.505  33.703  32.768 1478.2439 05:50:47.45M