2018-03-31T15:40:04.107Z|I-OCEAN7-304-0616641|  26.20   7.508  33.737  32.802 1478.2938 05:45:54.44M
2018-03-31T15:40:09.170Z|I-OCEAN7-304-0616641|  26.20   7.508  33.765  32.833 1478.3318 05:45:59.51M
2018-03-31T15:40:14.237Z|I-OCEAN7-304-0616641|  26.20   7.508  33.754  32.821 1478.3167 05:46:04.57M
2018-03-31T15:40:19.301Z|I-OCEAN7-304-0616641|  26.20   7.507  33.771  32.839 1478.3375 05:46:09.63M
2018-03-31T15:40:24.367Z|I-OCEAN7-304-0616641|  26.20   7.507  33.771  32.839 1478.3369 05:46:14.70M
2018-03-31T15:40:29.430Z|I-OCEAN7-304-0616641|  26.22   7.507  33.694  32.757 1478.2339 05:46:19.76M
2018-03-31T15:40:34.495Z|I-OCEAN7-304-0616641|  26.22   7.506  33.704  32.768 1478.2471 05:46:24.82M
2018-03-31T15:40:39.561Z|I-OCEAN7-304-0616641|  26.22   7.507  33.706  32.770 1478.2493 05:46:29.89M
2018-03-31T15:40:44.625Z|I-OCEAN7-304-0616641|  26.22   7.507  33.707  32.771 1478.2517 05:46:34.95M
2018-03-31T15:40:49.693Z|I-OCEAN7-304-0616641|  26.20   7.507  33.709  32.773 1478.2529 05:46:40.04M
2018-03-31T15:40:54.754Z|I-OCEAN7-304-0616641|  26.24   7.507  33.666  32.727 1478.1957 05:46:45.10M
2018-03-31T15:40:59.822Z|I-OCEAN7-304-0616641|  26.17   7.506  33.666  32.727 1478.1935 05:46:50.16M