2018-03-31T15:40:04.107Z|I-OCEAN7-304-0616641| 26.20 7.508 33.737 32.802 1478.2938 05:45:54.44M 2018-03-31T15:40:09.170Z|I-OCEAN7-304-0616641| 26.20 7.508 33.765 32.833 1478.3318 05:45:59.51M 2018-03-31T15:40:14.237Z|I-OCEAN7-304-0616641| 26.20 7.508 33.754 32.821 1478.3167 05:46:04.57M 2018-03-31T15:40:19.301Z|I-OCEAN7-304-0616641| 26.20 7.507 33.771 32.839 1478.3375 05:46:09.63M 2018-03-31T15:40:24.367Z|I-OCEAN7-304-0616641| 26.20 7.507 33.771 32.839 1478.3369 05:46:14.70M 2018-03-31T15:40:29.430Z|I-OCEAN7-304-0616641| 26.22 7.507 33.694 32.757 1478.2339 05:46:19.76M 2018-03-31T15:40:34.495Z|I-OCEAN7-304-0616641| 26.22 7.506 33.704 32.768 1478.2471 05:46:24.82M 2018-03-31T15:40:39.561Z|I-OCEAN7-304-0616641| 26.22 7.507 33.706 32.770 1478.2493 05:46:29.89M 2018-03-31T15:40:44.625Z|I-OCEAN7-304-0616641| 26.22 7.507 33.707 32.771 1478.2517 05:46:34.95M 2018-03-31T15:40:49.693Z|I-OCEAN7-304-0616641| 26.20 7.507 33.709 32.773 1478.2529 05:46:40.04M 2018-03-31T15:40:54.754Z|I-OCEAN7-304-0616641| 26.24 7.507 33.666 32.727 1478.1957 05:46:45.10M 2018-03-31T15:40:59.822Z|I-OCEAN7-304-0616641| 26.17 7.506 33.666 32.727 1478.1935 05:46:50.16M