2018-03-31T15:35:00.725Z|I-OCEAN7-304-0616641| 26.15 7.506 33.759 32.827 1478.3175 05:40:51.05M 2018-03-31T15:35:05.786Z|I-OCEAN7-304-0616641| 26.10 7.506 33.804 32.876 1478.3781 05:40:56.12M 2018-03-31T15:35:10.856Z|I-OCEAN7-304-0616641| 26.12 7.507 33.804 32.876 1478.3795 05:41:01.18M 2018-03-31T15:35:15.919Z|I-OCEAN7-304-0616641| 26.10 7.506 33.770 32.839 1478.3329 05:41:06.25M 2018-03-31T15:35:20.982Z|I-OCEAN7-304-0616641| 26.15 7.507 33.770 32.839 1478.3341 05:41:11.31M 2018-03-31T15:35:26.048Z|I-OCEAN7-304-0616641| 26.15 7.507 33.740 32.806 1478.2933 05:41:16.37M 2018-03-31T15:35:31.111Z|I-OCEAN7-304-0616641| 26.19 7.507 33.740 32.806 1478.2944 05:41:21.44M 2018-03-31T15:35:36.178Z|I-OCEAN7-304-0616641| 26.17 7.507 33.740 32.806 1478.2938 05:41:26.50M 2018-03-31T15:35:41.243Z|I-OCEAN7-304-0616641| 26.17 7.506 33.713 32.778 1478.2568 05:41:31.56M 2018-03-31T15:35:46.306Z|I-OCEAN7-304-0616641| 26.13 7.505 33.713 32.779 1478.2548 05:41:36.63M 2018-03-31T15:35:51.372Z|I-OCEAN7-304-0616641| 26.13 7.505 33.715 32.781 1478.2551 05:41:41.69M 2018-03-31T15:35:56.438Z|I-OCEAN7-304-0616641| 26.14 7.505 33.716 32.782 1478.2571 05:41:46.75M