2018-03-31T15:35:00.725Z|I-OCEAN7-304-0616641|  26.15   7.506  33.759  32.827 1478.3175 05:40:51.05M
2018-03-31T15:35:05.786Z|I-OCEAN7-304-0616641|  26.10   7.506  33.804  32.876 1478.3781 05:40:56.12M
2018-03-31T15:35:10.856Z|I-OCEAN7-304-0616641|  26.12   7.507  33.804  32.876 1478.3795 05:41:01.18M
2018-03-31T15:35:15.919Z|I-OCEAN7-304-0616641|  26.10   7.506  33.770  32.839 1478.3329 05:41:06.25M
2018-03-31T15:35:20.982Z|I-OCEAN7-304-0616641|  26.15   7.507  33.770  32.839 1478.3341 05:41:11.31M
2018-03-31T15:35:26.048Z|I-OCEAN7-304-0616641|  26.15   7.507  33.740  32.806 1478.2933 05:41:16.37M
2018-03-31T15:35:31.111Z|I-OCEAN7-304-0616641|  26.19   7.507  33.740  32.806 1478.2944 05:41:21.44M
2018-03-31T15:35:36.178Z|I-OCEAN7-304-0616641|  26.17   7.507  33.740  32.806 1478.2938 05:41:26.50M
2018-03-31T15:35:41.243Z|I-OCEAN7-304-0616641|  26.17   7.506  33.713  32.778 1478.2568 05:41:31.56M
2018-03-31T15:35:46.306Z|I-OCEAN7-304-0616641|  26.13   7.505  33.713  32.779 1478.2548 05:41:36.63M
2018-03-31T15:35:51.372Z|I-OCEAN7-304-0616641|  26.13   7.505  33.715  32.781 1478.2551 05:41:41.69M
2018-03-31T15:35:56.438Z|I-OCEAN7-304-0616641|  26.14   7.505  33.716  32.782 1478.2571 05:41:46.75M