2018-03-31T15:33:04.748Z|I-OCEAN7-304-0616641|  26.10   7.509  33.800  32.869 1478.3801 05:38:55.07M
2018-03-31T15:33:09.812Z|I-OCEAN7-304-0616641|  26.10   7.509  33.758  32.824 1478.3229 05:39:00.14M
2018-03-31T15:33:14.879Z|I-OCEAN7-304-0616641|  26.14   7.509  33.758  32.824 1478.3236 05:39:05.20M
2018-03-31T15:33:19.943Z|I-OCEAN7-304-0616641|  26.08   7.504  33.758  32.829 1478.3112 05:39:10.26M
2018-03-31T15:33:25.008Z|I-OCEAN7-304-0616641|  26.10   7.504  33.768  32.839 1478.3241 05:39:15.33M
2018-03-31T15:33:30.073Z|I-OCEAN7-304-0616641|  26.07   7.504  33.751  32.821 1478.3000 05:39:20.39M
2018-03-31T15:33:35.137Z|I-OCEAN7-304-0616641|  26.08   7.503  33.720  32.788 1478.2570 05:39:25.46M
2018-03-31T15:33:40.202Z|I-OCEAN7-304-0616641|  26.09   7.503  33.774  32.847 1478.3295 05:39:30.52M
2018-03-31T15:33:45.008Z|I-OCEAN7-304-0616641|  26.09   7.502  33.774  32.847 1478.3275 05:39:35.58M
2018-03-31T15:33:49.813Z|I-OCEAN7-304-0616641|  26.09   7.502  33.764  32.836 1478.3130 05:39:40.39M
2018-03-31T15:33:54.877Z|I-OCEAN7-304-0616641|  26.09   7.502  33.776  32.850 1478.3282 05:39:45.20M
2018-03-31T15:33:59.940Z|I-OCEAN7-304-0616641|  26.09   7.502  33.776  32.849 1478.3286 05:39:50.26M