2018-03-31T15:31:03.709Z|I-OCEAN7-304-0616641|  26.08   7.508  33.741  32.807 1478.2983 05:36:54.02M
2018-03-31T15:31:08.774Z|I-OCEAN7-304-0616641|  26.05   7.508  33.773  32.841 1478.3408 05:36:59.09M
2018-03-31T15:31:13.835Z|I-OCEAN7-304-0616641|  26.07   7.508  33.748  32.815 1478.3068 05:37:04.16M
2018-03-31T15:31:18.902Z|I-OCEAN7-304-0616641|  26.07   7.508  33.748  32.815 1478.3062 05:37:09.22M
2018-03-31T15:31:23.967Z|I-OCEAN7-304-0616641|  26.07   7.507  33.747  32.814 1478.3049 05:37:14.28M
2018-03-31T15:31:29.032Z|I-OCEAN7-304-0616641|  26.04   7.507  33.797  32.867 1478.3700 05:37:19.34M
2018-03-31T15:31:34.095Z|I-OCEAN7-304-0616641|  26.05   7.507  33.796  32.867 1478.3688 05:37:24.41M
2018-03-31T15:31:39.161Z|I-OCEAN7-304-0616641|  26.05   7.506  33.796  32.867 1478.3669 05:37:29.47M
2018-03-31T15:31:44.229Z|I-OCEAN7-304-0616641|  26.05   7.506  33.795  32.867 1478.3656 05:37:34.54M
2018-03-31T15:31:49.291Z|I-OCEAN7-304-0616641|  26.06   7.506  33.734  32.802 1478.2820 05:37:39.60M
2018-03-31T15:31:54.356Z|I-OCEAN7-304-0616641|  26.05   7.505  33.734  32.801 1478.2800 05:37:44.66M
2018-03-31T15:31:59.161Z|I-OCEAN7-304-0616641|  26.05   7.505  33.720  32.788 1478.2606 05:37:49.73M