2018-03-31T15:29:02.403Z|I-OCEAN7-304-0616641|  26.04   7.505  33.709  32.775 1478.2465 05:34:52.70M
2018-03-31T15:29:07.473Z|I-OCEAN7-304-0616641|  26.05   7.504  33.709  32.775 1478.2449 05:34:57.77M
2018-03-31T15:29:12.538Z|I-OCEAN7-304-0616641|  26.02   7.504  33.737  32.806 1478.2809 05:35:02.83M
2018-03-31T15:29:17.604Z|I-OCEAN7-304-0616641|  26.02   7.505  33.809  32.883 1478.3815 05:35:07.90M
2018-03-31T15:29:22.667Z|I-OCEAN7-304-0616641|  26.06   7.506  33.784  32.855 1478.3495 05:35:12.96M
2018-03-31T15:29:27.731Z|I-OCEAN7-304-0616641|  26.04   7.505  33.792  32.865 1478.3588 05:35:18.05M
2018-03-31T15:29:32.535Z|I-OCEAN7-304-0616641|  26.04   7.505  33.758  32.827 1478.3121 05:35:23.11M
2018-03-31T15:29:37.602Z|I-OCEAN7-304-0616641|  26.04   7.505  33.758  32.827 1478.3121 05:35:27.90M
2018-03-31T15:29:42.668Z|I-OCEAN7-304-0616641|  26.05   7.505  33.704  32.769 1478.2404 05:35:32.96M
2018-03-31T15:29:47.734Z|I-OCEAN7-304-0616641|  26.05   7.505  33.672  32.735 1478.1979 05:35:38.05M
2018-03-31T15:29:52.796Z|I-OCEAN7-304-0616641|  26.05   7.503  33.649  32.712 1478.1608 05:35:43.11M
2018-03-31T15:29:57.859Z|I-OCEAN7-304-0616641|  26.05   7.503  33.693  32.759 1478.2196 05:35:48.17M