2018-03-31T15:24:04.351Z|I-OCEAN7-304-0616641|  25.97   7.509  33.673  32.732 1478.2073 05:29:54.89M
2018-03-31T15:24:09.412Z|I-OCEAN7-304-0616641|  25.94   7.509  33.710  32.771 1478.2568 05:29:59.70M
2018-03-31T15:24:14.477Z|I-OCEAN7-304-0616641|  25.96   7.510  33.681  32.740 1478.2198 05:30:04.76M
2018-03-31T15:24:19.542Z|I-OCEAN7-304-0616641|  25.96   7.510  33.681  32.740 1478.2214 05:30:09.83M
2018-03-31T15:24:24.606Z|I-OCEAN7-304-0616641|  25.96   7.510  33.682  32.741 1478.2216 05:30:14.89M
2018-03-31T15:24:29.674Z|I-OCEAN7-304-0616641|  25.96   7.510  33.682  32.742 1478.2218 05:30:19.95M
2018-03-31T15:24:34.740Z|I-OCEAN7-304-0616641|  25.97   7.510  33.683  32.743 1478.2224 05:30:25.04M
2018-03-31T15:24:39.805Z|I-OCEAN7-304-0616641|  25.92   7.509  33.650  32.707 1478.1774 05:30:30.10M
2018-03-31T15:24:44.866Z|I-OCEAN7-304-0616641|  25.94   7.509  33.690  32.751 1478.2306 05:30:35.17M
2018-03-31T15:24:49.935Z|I-OCEAN7-304-0616641|  25.95   7.509  33.691  32.752 1478.2297 05:30:40.23M
2018-03-31T15:24:54.998Z|I-OCEAN7-304-0616641|  25.92   7.508  33.745  32.811 1478.3004 05:30:45.30M