2018-03-31T15:24:04.351Z|I-OCEAN7-304-0616641| 25.97 7.509 33.673 32.732 1478.2073 05:29:54.89M 2018-03-31T15:24:09.412Z|I-OCEAN7-304-0616641| 25.94 7.509 33.710 32.771 1478.2568 05:29:59.70M 2018-03-31T15:24:14.477Z|I-OCEAN7-304-0616641| 25.96 7.510 33.681 32.740 1478.2198 05:30:04.76M 2018-03-31T15:24:19.542Z|I-OCEAN7-304-0616641| 25.96 7.510 33.681 32.740 1478.2214 05:30:09.83M 2018-03-31T15:24:24.606Z|I-OCEAN7-304-0616641| 25.96 7.510 33.682 32.741 1478.2216 05:30:14.89M 2018-03-31T15:24:29.674Z|I-OCEAN7-304-0616641| 25.96 7.510 33.682 32.742 1478.2218 05:30:19.95M 2018-03-31T15:24:34.740Z|I-OCEAN7-304-0616641| 25.97 7.510 33.683 32.743 1478.2224 05:30:25.04M 2018-03-31T15:24:39.805Z|I-OCEAN7-304-0616641| 25.92 7.509 33.650 32.707 1478.1774 05:30:30.10M 2018-03-31T15:24:44.866Z|I-OCEAN7-304-0616641| 25.94 7.509 33.690 32.751 1478.2306 05:30:35.17M 2018-03-31T15:24:49.935Z|I-OCEAN7-304-0616641| 25.95 7.509 33.691 32.752 1478.2297 05:30:40.23M 2018-03-31T15:24:54.998Z|I-OCEAN7-304-0616641| 25.92 7.508 33.745 32.811 1478.3004 05:30:45.30M