2018-03-31T15:22:03.309Z|I-OCEAN7-304-0616641|  25.88   7.506  33.706  32.770 1478.2435 05:27:53.59M
2018-03-31T15:22:08.373Z|I-OCEAN7-304-0616641|  25.88   7.507  33.710  32.774 1478.2498 05:27:58.65M
2018-03-31T15:22:13.437Z|I-OCEAN7-304-0616641|  25.91   7.507  33.761  32.829 1478.3202 05:28:03.72M
2018-03-31T15:22:18.502Z|I-OCEAN7-304-0616641|  25.91   7.508  33.755  32.822 1478.3142 05:28:08.78M
2018-03-31T15:22:23.569Z|I-OCEAN7-304-0616641|  25.91   7.508  33.755  32.822 1478.3145 05:28:13.85M
2018-03-31T15:22:28.633Z|I-OCEAN7-304-0616641|  25.90   7.508  33.713  32.777 1478.2577 05:28:18.91M
2018-03-31T15:22:33.697Z|I-OCEAN7-304-0616641|  25.90   7.508  33.721  32.786 1478.2682 05:28:24.97M
2018-03-31T15:22:38.764Z|I-OCEAN7-304-0616641|  25.91   7.508  33.723  32.787 1478.2695 05:28:29.06M
2018-03-31T15:22:43.828Z|I-OCEAN7-304-0616641|  25.91   7.508  33.722  32.786 1478.2679 05:28:34.12M
2018-03-31T15:22:48.891Z|I-OCEAN7-304-0616641|  25.92   7.507  33.721  32.786 1478.2661 05:28:39.19M
2018-03-31T15:22:53.959Z|I-OCEAN7-304-0616641|  25.92   7.507  33.721  32.786 1478.2651 05:28:44.25M
2018-03-31T15:22:59.025Z|I-OCEAN7-304-0616641|  25.90   7.507  33.746  32.813 1478.2986 05:28:49.32M