2018-03-31T15:20:02.007Z|I-OCEAN7-304-0616641|  25.84   7.506  33.722  32.788 1478.2628 05:25:52.29M
2018-03-31T15:20:07.071Z|I-OCEAN7-304-0616641|  25.84   7.506  33.713  32.778 1478.2509 05:25:57.35M
2018-03-31T15:20:12.140Z|I-OCEAN7-304-0616641|  25.86   7.506  33.699  32.763 1478.2323 05:26:02.42M
2018-03-31T15:20:17.200Z|I-OCEAN7-304-0616641|  25.82   7.506  33.704  32.768 1478.2390 05:26:07.48M
2018-03-31T15:20:22.267Z|I-OCEAN7-304-0616641|  25.82   7.506  33.739  32.806 1478.2863 05:26:12.54M
2018-03-31T15:20:27.331Z|I-OCEAN7-304-0616641|  25.87   7.506  33.681  32.744 1478.2087 05:26:17.61M
2018-03-31T15:20:32.396Z|I-OCEAN7-304-0616641|  25.87   7.506  33.689  32.753 1478.2196 05:26:22.67M
2018-03-31T15:20:37.202Z|I-OCEAN7-304-0616641|  25.87   7.506  33.675  32.737 1478.1998 05:26:27.74M
2018-03-31T15:20:42.268Z|I-OCEAN7-304-0616641|  25.88   7.506  33.675  32.737 1478.2004 05:26:32.55M
2018-03-31T15:20:47.332Z|I-OCEAN7-304-0616641|  25.88   7.506  33.700  32.764 1478.2339 05:26:37.61M
2018-03-31T15:20:52.397Z|I-OCEAN7-304-0616641|  25.88   7.506  33.709  32.774 1478.2448 05:26:42.68M
2018-03-31T15:20:57.463Z|I-OCEAN7-304-0616641|  25.93   7.505  33.709  32.775 1478.2463 05:26:47.74M