2018-03-31T15:18:00.444Z|I-OCEAN7-304-0616641| 25.84 7.502 33.653 32.717 1478.1599 05:23:50.76M 2018-03-31T15:18:05.510Z|I-OCEAN7-304-0616641| 25.84 7.503 33.654 32.717 1478.1632 05:23:55.78M 2018-03-31T15:18:10.577Z|I-OCEAN7-304-0616641| 25.86 7.503 33.655 32.719 1478.1664 05:24:00.84M 2018-03-31T15:18:15.639Z|I-OCEAN7-304-0616641| 25.86 7.504 33.699 32.766 1478.2267 05:24:05.91M 2018-03-31T15:18:20.706Z|I-OCEAN7-304-0616641| 25.86 7.504 33.700 32.766 1478.2283 05:24:10.97M 2018-03-31T15:18:25.772Z|I-OCEAN7-304-0616641| 25.86 7.504 33.695 32.760 1478.2228 05:24:16.05M 2018-03-31T15:18:30.838Z|I-OCEAN7-304-0616641| 25.77 7.505 33.715 32.782 1478.2489 05:24:21.12M 2018-03-31T15:18:35.902Z|I-OCEAN7-304-0616641| 25.78 7.507 33.687 32.750 1478.2188 05:24:26.18M 2018-03-31T15:18:40.965Z|I-OCEAN7-304-0616641| 25.81 7.507 33.660 32.721 1478.1820 05:24:31.25M 2018-03-31T15:18:46.028Z|I-OCEAN7-304-0616641| 25.83 7.506 33.690 32.753 1478.2214 05:24:36.31M 2018-03-31T15:18:51.097Z|I-OCEAN7-304-0616641| 25.83 7.506 33.690 32.753 1478.2206 05:24:41.37M 2018-03-31T15:18:56.159Z|I-OCEAN7-304-0616641| 25.84 7.506 33.661 32.723 1478.1816 05:24:46.44M