2018-03-31T15:18:00.444Z|I-OCEAN7-304-0616641|  25.84   7.502  33.653  32.717 1478.1599 05:23:50.76M
2018-03-31T15:18:05.510Z|I-OCEAN7-304-0616641|  25.84   7.503  33.654  32.717 1478.1632 05:23:55.78M
2018-03-31T15:18:10.577Z|I-OCEAN7-304-0616641|  25.86   7.503  33.655  32.719 1478.1664 05:24:00.84M
2018-03-31T15:18:15.639Z|I-OCEAN7-304-0616641|  25.86   7.504  33.699  32.766 1478.2267 05:24:05.91M
2018-03-31T15:18:20.706Z|I-OCEAN7-304-0616641|  25.86   7.504  33.700  32.766 1478.2283 05:24:10.97M
2018-03-31T15:18:25.772Z|I-OCEAN7-304-0616641|  25.86   7.504  33.695  32.760 1478.2228 05:24:16.05M
2018-03-31T15:18:30.838Z|I-OCEAN7-304-0616641|  25.77   7.505  33.715  32.782 1478.2489 05:24:21.12M
2018-03-31T15:18:35.902Z|I-OCEAN7-304-0616641|  25.78   7.507  33.687  32.750 1478.2188 05:24:26.18M
2018-03-31T15:18:40.965Z|I-OCEAN7-304-0616641|  25.81   7.507  33.660  32.721 1478.1820 05:24:31.25M
2018-03-31T15:18:46.028Z|I-OCEAN7-304-0616641|  25.83   7.506  33.690  32.753 1478.2214 05:24:36.31M
2018-03-31T15:18:51.097Z|I-OCEAN7-304-0616641|  25.83   7.506  33.690  32.753 1478.2206 05:24:41.37M
2018-03-31T15:18:56.159Z|I-OCEAN7-304-0616641|  25.84   7.506  33.661  32.723 1478.1816 05:24:46.44M